Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2018	+0.35 / +1.01%	34.80	35.20	34.55	35.15	34.97	18.20	37,120
4/5/2018	+0.30 / +0.87%	34.95	35.00	34.20	34.80	34.58	18.02	86,270
4/4/2018	-0.20 / -0.58%	34.60	34.95	34.40	34.50	34.60	17.86	64,450
4/3/2018	+0.20 / +0.58%	34.50	35.15	34.50	34.70	34.55	17.97	12,070
4/2/2018	-0.60 / -1.71%	35.45	35.50	34.50	34.50	35.01	17.86	84,890
3/30/2018	+0.10 / +0.29%	35.50	35.50	35.00	35.10	35.24	18.17	73,250
3/29/2018	-0.20 / -0.57%	35.20	35.50	35.00	35.00	35.14	18.12	53,270
3/28/2018	+0.75 / +2.18%	34.45	35.50	34.45	35.20	34.85	18.23	61,390
3/27/2018	-0.10 / -0.29%	35.00	36.00	34.45	34.45	34.75	17.84	129,000
3/26/2018	-0.15 / -0.43%	34.60	34.60	34.30	34.55	34.52	17.89	45,450
3/23/2018	-0.20 / -0.57%	33.00	34.70	33.00	34.70	34.38	17.97	76,530
3/22/2018	-0.10 / -0.29%	35.50	35.50	34.75	34.90	34.96	18.07	32,180
3/21/2018	+0.10 / +0.29%	35.00	35.00	34.50	35.00	34.80	18.12	99,990
3/20/2018	-1.10 / -3.06%	35.50	35.90	34.90	34.90	35.33	18.07	120,830
3/19/2018	0.00 / 0.00%	36.55	36.55	35.65	36.00	36.02	18.64	105,060
3/16/2018	0.00 / 0.00%	36.30	36.50	35.60	36.00	36.02	18.64	191,520
3/15/2018	+0.35 / +0.98%	35.80	36.80	35.65	36.00	36.11	18.64	306,090
3/14/2018	+0.45 / +1.28%	35.25	35.75	35.20	35.65	35.53	18.46	169,580
3/13/2018	+0.55 / +1.59%	34.60	35.30	34.60	35.20	35.04	18.23	308,300
3/12/2018	-0.35 / -1.00%	35.50	35.50	34.65	34.65	34.96	17.94	71,420
3/9/2018	+0.75 / +2.19%	34.90	35.90	34.10	35.00	35.12	18.12	489,120
3/8/2018	-0.35 / -1.01%	34.60	35.20	34.20	34.25	34.34	17.73	352,640
3/7/2018	+0.05 / +0.14%	35.00	35.00	34.20	34.60	34.44	17.91	127,640
3/6/2018	+0.25 / +0.73%	34.30	35.00	33.80	34.55	34.36	17.89	309,120
3/5/2018	+0.10 / +0.29%	34.60	35.50	34.00	34.30	34.88	17.76	313,970
3/2/2018	+2.20 / +6.88%	32.00	34.20	32.00	34.20	33.04	17.71	604,270
3/1/2018	-0.40 / -1.23%	32.00	32.50	31.80	32.00	32.06	16.57	135,060
2/28/2018	+0.40 / +1.25%	31.90	32.50	31.50	32.40	31.92	16.78	127,950
2/27/2018	-0.95 / -2.88%	32.90	32.95	31.80	32.00	32.15	16.57	133,820
2/26/2018	-0.15 / -0.45%	33.20	33.30	32.80	32.95	33.10	17.06	71,230

<<Previous 30 days Next 30 days>>

BFC News

29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025