Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2016	+0.10 / +0.34%	29.40	29.50	29.40	29.50	29.45	10.20	4,370
4/4/2016	-0.40 / -1.34%	29.50	29.80	29.20	29.40	29.49	10.17	40,290
4/1/2016	-0.10 / -0.33%	29.30	30.10	29.10	29.80	29.55	10.30	60,910
3/31/2016	+0.70 / +2.40%	29.50	30.50	29.30	29.90	29.67	10.34	140,960
3/30/2016	+0.70 / +2.46%	28.50	30.00	28.50	29.20	29.00	10.10	151,710
3/29/2016	-0.90 / -3.06%	29.10	29.20	28.50	28.50	28.77	9.85	52,590
3/28/2016	+0.20 / +0.68%	29.80	30.00	28.60	29.40	28.70	10.17	12,960
3/25/2016	+0.40 / +1.39%	28.80	29.30	28.60	29.20	28.66	10.10	15,320
3/24/2016	-0.70 / -2.37%	29.50	29.50	28.80	28.80	28.92	9.96	14,350
3/23/2016	+0.30 / +1.03%	29.20	29.50	28.80	29.50	28.98	10.20	28,230
3/22/2016	+0.40 / +1.39%	28.90	29.20	28.10	29.20	28.49	10.10	32,400
3/21/2016	-0.60 / -2.04%	30.40	30.40	28.80	28.80	29.23	9.96	38,560
3/18/2016	-0.60 / -2.00%	30.00	30.00	29.00	29.40	29.22	10.17	29,400
3/17/2016	+0.10 / +0.33%	29.90	30.00	29.60	30.00	29.68	10.37	24,260
3/16/2016	+0.90 / +3.10%	29.00	30.40	29.00	29.90	29.80	10.34	72,180
3/15/2016	-1.60 / -5.23%	30.40	31.00	29.00	29.00	30.01	10.03	101,120
3/14/2016	-0.80 / -2.55%	31.60	31.60	30.00	30.60	30.57	10.58	48,610
3/11/2016	+1.30 / +4.32%	30.30	31.50	29.80	31.40	30.59	10.86	162,710
3/10/2016	+1.20 / +4.15%	29.00	30.10	29.00	30.10	29.48	10.41	64,690
3/9/2016	+0.90 / +3.21%	27.90	29.00	27.90	28.90	28.48	9.99	44,910
3/8/2016	+0.10 / +0.36%	27.90	28.00	27.80	28.00	27.98	9.68	28,310
3/7/2016	-0.10 / -0.36%	28.00	28.00	26.20	27.90	27.27	9.65	1,650
3/4/2016	0.00 / 0.00%	28.00	28.00	27.80	28.00	27.96	9.68	10,800
3/3/2016	+0.40 / +1.45%	28.10	28.10	27.80	28.00	27.96	9.68	20,010
3/2/2016	-0.30 / -1.08%	28.20	28.20	27.60	27.60	27.77	9.54	39,870
3/1/2016	0.00 / 0.00%	27.90	28.20	27.80	27.90	27.92	9.65	21,130
2/29/2016	+0.50 / +1.82%	27.60	27.90	27.40	27.90	27.77	9.65	18,470
2/26/2016	-0.10 / -0.36%	27.40	27.90	26.30	27.40	27.49	9.47	6,730
2/25/2016	-0.10 / -0.36%	27.60	27.60	27.50	27.50	27.55	9.51	7,760
2/24/2016	0.00 / 0.00%	27.60	27.60	27.50	27.60	27.60	9.54	22,140

<<Previous 30 days Next 30 days>>

BFC News

29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025

More News

Related Companies

	Volume	Price	Change
AVG	64,800	14.20	2.90%
BT1	300	12.10	0.00%
CPC	100	17.10	-1.16%
DCM	1,466,000	33.60	-2.75%
DHB	400	8.80	2.33%
DOC	0	10.00	0.00%
DPM	2,033,500	22.95	-1.08%