Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-2.85 / -6.92%	38.35	39.45	38.35	38.35	38.57	38.35	550,200
4/2/2025	-0.20 / -0.48%	41.40	41.50	41.10	41.20	41.36	41.20	150,300
4/1/2025	+0.95 / +2.35%	40.45	41.40	40.45	41.40	40.88	41.40	332,200
3/31/2025	-0.50 / -1.22%	40.85	40.85	40.30	40.45	40.56	40.45	286,000
3/28/2025	+0.10 / +0.24%	41.25	41.50	40.85	40.95	41.29	40.95	275,400
3/27/2025	+0.55 / +1.36%	40.30	41.30	40.30	40.85	40.90	40.85	299,600
3/26/2025	-0.50 / -1.23%	40.90	40.95	40.25	40.30	40.46	40.30	143,000
3/25/2025	+0.50 / +1.24%	40.20	41.00	40.05	40.80	40.58	40.80	221,300
3/24/2025	-0.10 / -0.25%	40.40	40.40	39.55	40.30	39.87	40.30	213,200
3/21/2025	-0.60 / -1.46%	40.00	40.85	39.80	40.40	40.25	40.40	303,400
3/20/2025	+0.60 / +1.49%	40.50	41.00	40.20	41.00	40.57	41.00	176,800
3/19/2025	+0.05 / +0.12%	40.30	40.60	40.15	40.40	40.35	40.40	121,800
3/18/2025	+0.25 / +0.62%	39.80	40.55	39.80	40.35	40.36	40.35	215,400
3/17/2025	+0.10 / +0.25%	40.80	40.80	40.00	40.10	40.20	40.10	249,000
3/14/2025	-0.50 / -1.23%	40.20	40.50	39.95	40.00	40.24	40.00	252,400
3/13/2025	-1.45 / -3.46%	41.95	41.95	40.05	40.50	40.73	40.50	1,043,400
3/12/2025	-0.60 / -1.41%	42.60	42.60	41.80	41.95	42.08	41.95	344,300
3/11/2025	+0.35 / +0.83%	41.80	42.55	41.80	42.55	42.07	42.55	317,700
3/10/2025	-0.60 / -1.40%	42.95	43.00	42.10	42.20	42.42	42.20	429,400
3/7/2025	+0.15 / +0.35%	42.70	43.30	42.65	42.80	43.02	42.80	380,000
3/6/2025	-0.40 / -0.93%	42.85	43.20	42.00	42.65	42.47	42.65	806,500
3/5/2025	-0.45 / -1.03%	43.80	43.80	43.05	43.05	43.22	43.05	644,200
3/4/2025	+0.25 / +0.58%	43.50	43.85	43.25	43.50	43.56	43.50	797,700
3/3/2025	+0.70 / +1.65%	42.65	43.25	42.10	43.25	42.86	43.25	844,200
2/28/2025	-0.15 / -0.35%	42.70	42.90	42.50	42.55	42.69	42.55	549,500
2/27/2025	+0.05 / +0.12%	42.70	42.95	42.40	42.70	42.57	42.70	499,500
2/26/2025	-0.20 / -0.47%	43.40	44.40	42.60	42.65	43.54	42.65	1,504,000
2/25/2025	0.00 / 0.00%	43.20	43.55	42.60	42.85	42.97	42.85	482,800
2/24/2025	-0.40 / -0.92%	43.25	43.70	42.20	42.85	42.71	42.85	557,000
2/21/2025	+0.65 / +1.53%	42.50	43.35	42.45	43.25	43.02	43.25	762,000

<<Previous 30 days Next 5 days>>

BFC News

09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025
01/04	BFC: Annual Report 2024
14/03	BFC: Supplementing information on Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AVG	74,000	18.00	3.45%
BT1	100	13.60	6.25%
CPC	1,100	18.70	-1.06%
DCM	4,502,800	28.80	6.86%
DHB	23,000	8.70	10.13%
DOC	0	10.00	0.00%
DPM	4,703,900	31.80	6.89%