Friday, November 29, 2024 10:57:41 AM - Markets open
VN-INDEX 1,243.36 +1.25/+0.10%
HNX-INDEX 223.80 +0.23/+0.10%
UPCOM-INDEX 92.19 -0.16/-0.17%
Binh Dien Fertilizer Joint Stock Company (BFC : HOSE)
Basic Materials : Specialty Chemicals
38.80 +0.05/+0.13%
10:55:00 AM
Closing price on 4/19/2016
32.40 0.00/0.00%
Open 33.10
High 33.10
Low 32.40
Volume 215,780
Split-adjusted Price 12.01

Create Alert at: 36 40 42 ...
BFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/19/2016 0.00 / 0.00% 33.10 33.10 32.40 32.40 32.81 12.01 215,780
4/15/2016 +0.10 / +0.31% 32.20 33.10 32.00 32.40 32.45 12.01 106,880
4/14/2016 -0.50 / -1.52% 32.50 32.80 32.20 32.30 32.51 11.97 48,970
4/13/2016 +0.30 / +0.92% 32.50 33.10 32.00 32.80 32.65 12.16 85,740
4/12/2016 0.00 / 0.00% 32.50 32.80 32.40 32.50 32.55 12.04 131,010
4/11/2016 +1.10 / +3.50% 31.50 33.20 31.50 32.50 32.51 12.04 126,000
4/8/2016 +1.50 / +5.02% 29.50 31.50 29.50 31.40 31.02 11.64 190,380
4/7/2016 +0.10 / +0.34% 30.10 30.10 29.50 29.90 29.70 11.08 55,460
4/6/2016 +0.30 / +1.02% 29.50 30.00 29.50 29.80 29.59 11.04 46,640
4/5/2016 +0.10 / +0.34% 29.40 29.50 29.40 29.50 29.45 10.93 4,370
4/4/2016 -0.40 / -1.34% 29.50 29.80 29.20 29.40 29.49 10.90 40,290
4/1/2016 -0.10 / -0.33% 29.30 30.10 29.10 29.80 29.55 11.04 60,910
3/31/2016 +0.70 / +2.40% 29.50 30.50 29.30 29.90 29.67 11.08 140,960
3/30/2016 +0.70 / +2.46% 28.50 30.00 28.50 29.20 29.00 10.82 151,710
3/29/2016 -0.90 / -3.06% 29.10 29.20 28.50 28.50 28.77 10.56 52,590
3/28/2016 +0.20 / +0.68% 29.80 30.00 28.60 29.40 28.70 10.90 12,960
3/25/2016 +0.40 / +1.39% 28.80 29.30 28.60 29.20 28.66 10.82 15,320
3/24/2016 -0.70 / -2.37% 29.50 29.50 28.80 28.80 28.92 10.67 14,350
3/23/2016 +0.30 / +1.03% 29.20 29.50 28.80 29.50 28.98 10.93 28,230
3/22/2016 +0.40 / +1.39% 28.90 29.20 28.10 29.20 28.49 10.82 32,400
3/21/2016 -0.60 / -2.04% 30.40 30.40 28.80 28.80 29.23 10.67 38,560
3/18/2016 -0.60 / -2.00% 30.00 30.00 29.00 29.40 29.22 10.90 29,400
3/17/2016 +0.10 / +0.33% 29.90 30.00 29.60 30.00 29.68 11.12 24,260
3/16/2016 +0.90 / +3.10% 29.00 30.40 29.00 29.90 29.80 11.08 72,180
3/15/2016 -1.60 / -5.23% 30.40 31.00 29.00 29.00 30.01 10.75 101,120
3/14/2016 -0.80 / -2.55% 31.60 31.60 30.00 30.60 30.57 11.34 48,610
3/11/2016 +1.30 / +4.32% 30.30 31.50 29.80 31.40 30.59 11.64 162,710
3/10/2016 +1.20 / +4.15% 29.00 30.10 29.00 30.10 29.48 11.15 64,690
3/9/2016 +0.90 / +3.21% 27.90 29.00 27.90 28.90 28.48 10.71 44,910
3/8/2016 +0.10 / +0.36% 27.90 28.00 27.80 28.00 27.98 10.38 28,310
BFC News
28/11 BFC: Plan for the 1st cash dividend payment in 2024
30/10 BFC: BOD resolution dated October 29, 2024
22/08 BFC: 2024 AGM resolution
07/08 BFC: Decision on tax penalty
18/07 BFC: BOD resolution dated July 16, 2024
Related Companies
Volume Price Change
AVG  17,400 27.80 1.46%
BT1  0 13.80 0.00%
CPC  0 18.20 0.00%
DCM  496,900 36.95 0.00%
DHB  200 8.70 3.57%
DOC  0 10.00 0.00%
DPM  504,800 35.15 -0.14%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,243.36 +1.25/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.