Wednesday, November 13, 2024 12:50:14 PM - Markets open
VN-INDEX 1,236.33 -8.49/-0.68%
HNX-INDEX 224.89 -1.80/-0.79%
UPCOM-INDEX 92.08 -0.31/-0.34%
Binh Dien Fertilizer Joint Stock Company (BFC : HOSE)
Basic Materials : Specialty Chemicals
37.80 -0.45/-1.18%
12:45:00 PM
Closing price on 2/7/2018
31.00 +0.90/+2.99%
Open 30.75
High 31.60
Low 30.70
Volume 136,960
Split-adjusted Price 17.20

Create Alert at: 35 39 41 ...
BFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/7/2018 +0.90 / +2.99% 30.75 31.60 30.70 31.00 31.19 17.20 136,960
2/6/2018 -1.80 / -5.64% 30.80 30.80 29.70 30.10 29.84 16.70 486,810
2/5/2018 -0.60 / -1.85% 32.50 32.50 31.50 31.90 31.93 17.70 231,250
2/2/2018 -0.20 / -0.61% 32.70 32.80 32.30 32.50 32.51 18.04 182,880
2/1/2018 0.00 / 0.00% 32.90 33.00 32.40 32.70 32.71 18.15 251,780
1/31/2018 +0.70 / +2.19% 32.40 33.10 32.15 32.70 32.63 18.15 263,870
1/30/2018 +0.50 / +1.59% 32.00 32.35 31.55 32.00 31.91 17.76 280,640
1/29/2018 -2.00 / -5.97% 33.10 33.30 31.50 31.50 32.00 17.48 605,370
1/26/2018 +0.60 / +1.82% 32.95 33.90 32.90 33.50 33.20 18.59 231,630
1/25/2018 -0.80 / -2.37% 34.15 34.15 32.80 32.90 33.07 18.26 361,490
1/22/2018 -0.30 / -0.88% 34.00 34.50 33.40 33.70 33.65 18.70 151,180
1/19/2018 -0.60 / -1.73% 34.60 34.95 33.80 34.00 34.08 18.87 276,800
1/18/2018 -0.30 / -0.86% 34.90 35.00 33.80 34.60 34.42 19.20 217,440
1/17/2018 -1.10 / -3.06% 36.00 36.00 34.90 34.90 35.48 19.37 199,400
1/16/2018 -0.50 / -1.37% 36.35 36.50 35.50 36.00 36.03 19.98 192,470
1/15/2018 +0.80 / +2.24% 35.75 36.70 35.20 36.50 36.22 20.26 159,170
1/12/2018 -0.50 / -1.38% 35.95 36.45 35.60 35.70 35.98 19.81 302,360
1/11/2018 +1.00 / +2.84% 35.20 36.20 34.60 36.20 35.76 20.09 439,110
1/10/2018 -0.05 / -0.14% 35.00 35.40 34.90 35.20 35.12 19.54 192,790
1/9/2018 +0.45 / +1.29% 35.30 35.45 34.80 35.25 35.13 19.56 247,820
1/8/2018 +0.60 / +1.75% 34.20 35.50 34.00 34.80 34.61 19.31 284,520
1/5/2018 +1.20 / +3.64% 33.20 34.50 33.20 34.20 34.12 18.98 299,510
1/4/2018 +0.05 / +0.15% 32.95 33.30 32.85 33.00 32.96 18.31 153,380
1/3/2018 -0.35 / -1.05% 33.30 33.30 32.70 32.95 32.98 18.29 445,620
1/2/2018 -0.35 / -1.04% 33.95 33.95 33.30 33.30 33.37 18.48 182,570
12/29/2017 +0.05 / +0.15% 33.70 33.75 33.50 33.65 33.60 18.68 109,810
12/28/2017 -0.25 / -0.74% 33.95 33.95 33.40 33.60 33.56 18.65 98,990
12/27/2017 -0.15 / -0.44% 34.00 34.20 33.80 33.85 33.91 18.79 97,320
12/26/2017 0.00 / 0.00% 33.85 34.20 33.80 34.00 33.97 18.87 107,230
12/25/2017 -0.60 / -1.73% 34.40 34.40 33.70 34.00 33.92 18.87 104,610
BFC News
30/10 BFC: BOD resolution dated October 29, 2024
22/08 BFC: 2024 AGM resolution
07/08 BFC: Decision on tax penalty
18/07 BFC: BOD resolution dated July 16, 2024
09/07 BFC: BFC signs Auditing Contract
Related Companies
Volume Price Change
AVG  4,000 25.30 1.20%
BT1  0 13.60 0.00%
CPC  0 17.90 0.00%
DCM  784,300 37.10 -0.27%
DHB  1,000 8.20 -1.20%
DOC  0 11.00 0.00%
DPM  643,300 33.65 -0.59%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,236.33 -8.49/-0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.