Tuesday, November 12, 2024 12:14:36 PM - Markets open
VN-INDEX 1,250.16 -0.16/-0.01%
HNX-INDEX 227.11 +0.25/+0.11%
UPCOM-INDEX 92.66 +0.26/+0.28%
Binh Dien Fertilizer Joint Stock Company (BFC : HOSE)
Basic Materials : Specialty Chemicals
38.20 +0.45/+1.19%
12:05:00 PM
Closing price on 12/17/2018
26.00 -0.25/-0.95%
Open 26.00
High 26.00
Low 25.90
Volume 25,360
Split-adjusted Price 16.34

Create Alert at: 36 40 42 ...
BFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2018 -0.25 / -0.95% 26.00 26.00 25.90 26.00 25.99 16.34 25,360
12/14/2018 +0.35 / +1.35% 25.70 26.50 25.60 26.25 26.08 16.50 52,800
12/13/2018 +0.05 / +0.19% 25.50 26.00 25.00 25.90 25.80 16.28 24,460
12/12/2018 -0.25 / -0.96% 26.00 26.40 25.60 25.85 25.99 16.25 35,200
12/11/2018 -0.60 / -2.25% 26.35 26.65 26.10 26.10 26.25 16.40 12,230
12/10/2018 +0.20 / +0.75% 27.00 27.00 26.50 26.70 26.63 16.78 45,430
12/7/2018 +0.05 / +0.18% 28.45 28.50 28.20 28.50 28.39 16.65 44,340
12/6/2018 -0.15 / -0.52% 28.50 28.50 28.00 28.45 28.13 16.62 69,530
12/5/2018 -0.10 / -0.35% 28.45 28.60 28.10 28.60 28.29 16.71 586,160
12/4/2018 +0.30 / +1.06% 28.40 29.00 28.00 28.70 28.53 16.77 47,640
12/3/2018 0.00 / 0.00% 28.95 29.10 28.20 28.40 28.84 16.60 106,970
11/30/2018 +0.55 / +1.97% 27.85 28.55 27.85 28.40 28.26 16.60 215,600
11/29/2018 -0.20 / -0.71% 28.00 28.10 27.80 27.85 27.94 16.27 45,350
11/28/2018 +0.25 / +0.90% 27.00 28.05 27.00 28.05 27.82 16.39 33,360
11/27/2018 +0.15 / +0.54% 28.10 28.10 27.50 27.80 27.78 16.24 377,490
11/26/2018 -0.35 / -1.25% 28.00 28.00 27.50 27.65 27.88 16.16 90,150
11/23/2018 +0.05 / +0.18% 27.50 28.30 27.35 28.00 27.95 16.36 155,750
11/22/2018 -0.05 / -0.18% 28.50 28.50 27.50 27.95 27.89 16.33 39,190
11/21/2018 +1.40 / +5.26% 26.85 28.15 26.70 28.00 27.36 16.36 196,230
11/20/2018 +0.50 / +1.92% 26.10 27.50 26.10 26.60 26.49 15.54 100,520
11/19/2018 0.00 / 0.00% 26.30 26.30 26.10 26.10 26.11 15.25 26,540
11/16/2018 +0.10 / +0.38% 26.35 26.50 26.10 26.10 26.29 15.25 40,580
11/15/2018 0.00 / 0.00% 26.20 26.80 25.95 26.00 26.11 15.19 258,560
11/14/2018 0.00 / 0.00% 26.40 26.40 26.00 26.00 26.20 15.19 135,470
11/13/2018 -0.40 / -1.52% 26.10 26.40 26.00 26.00 26.24 15.19 42,040
11/12/2018 -0.10 / -0.38% 26.50 26.60 26.00 26.40 26.48 15.43 49,630
11/9/2018 0.00 / 0.00% 26.50 26.80 26.40 26.50 26.56 15.49 38,290
11/8/2018 0.00 / 0.00% 26.65 26.80 26.50 26.50 26.63 15.49 24,450
11/7/2018 +0.45 / +1.73% 26.35 26.80 26.35 26.50 26.48 15.49 34,780
11/6/2018 -0.55 / -2.07% 26.20 26.50 25.60 26.05 26.16 15.22 24,120
BFC News
30/10 BFC: BOD resolution dated October 29, 2024
22/08 BFC: 2024 AGM resolution
07/08 BFC: Decision on tax penalty
18/07 BFC: BOD resolution dated July 16, 2024
09/07 BFC: BFC signs Auditing Contract
Related Companies
Volume Price Change
AVG  12,600 24.70 -1.98%
BT1  0 13.60 0.00%
CPC  200 18.00 0.56%
DCM  1,453,600 37.60 0.67%
DHB  0 8.20 0.00%
DOC  0 11.00 0.00%
DPM  1,165,000 34.15 1.19%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,250.16 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.