Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 10, 2025 10:22:07 PM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
Binh Dien Fertilizer Joint Stock Company (BFC : HOSE)
Basic Materials : Specialty Chemicals
44.90 -0.10/-0.22%
3:10:01 PM
Closing price on 12/15/2015
26.50 +0.10/+0.38%
Open 26.60
High 26.60
Low 26.40
Volume 11,650
Split-adjusted Price 9.69

Create Alert at: 42 46 48 ...
BFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2015 +0.10 / +0.38% 26.60 26.60 26.40 26.50 26.44 9.69 11,650
12/14/2015 -0.10 / -0.38% 26.40 26.50 26.40 26.40 26.49 9.66 5,700
12/11/2015 -0.10 / -0.38% 26.60 26.60 26.50 26.50 26.51 9.69 28,820
12/10/2015 -0.40 / -1.48% 26.50 26.60 26.40 26.60 26.42 9.73 7,040
12/9/2015 +0.20 / +0.75% 26.80 27.00 26.50 27.00 26.59 9.88 26,740
12/8/2015 0.00 / 0.00% 26.50 26.80 26.50 26.80 26.58 9.80 56,770
12/7/2015 0.00 / 0.00% 26.60 26.90 26.30 26.80 26.46 9.80 52,450
12/4/2015 +0.10 / +0.37% 26.60 26.90 26.50 26.80 26.73 9.80 27,530
12/3/2015 -0.20 / -0.74% 27.00 27.10 26.70 26.70 27.01 9.77 28,660
12/2/2015 0.00 / 0.00% 27.00 27.00 26.90 26.90 26.95 9.84 3,210
12/1/2015 +0.30 / +1.13% 26.50 27.00 26.50 26.90 26.77 9.84 11,880
11/30/2015 -0.20 / -0.75% 27.60 27.60 26.50 26.60 26.62 9.73 36,360
11/27/2015 -1.00 / -3.60% 28.30 28.30 26.80 26.80 27.44 9.80 18,040
11/26/2015 -0.40 / -1.42% 28.40 28.40 27.80 27.80 28.06 10.17 45,620
11/25/2015 +1.70 / +6.42% 26.50 28.30 26.50 28.20 27.90 10.31 164,360
11/24/2015 -0.30 / -1.12% 26.50 26.90 26.50 26.50 26.73 9.69 42,570
11/23/2015 +0.20 / +0.75% 26.90 26.90 26.80 26.80 26.81 9.80 99,390
11/20/2015 +0.10 / +0.38% 26.50 27.40 26.50 26.60 26.81 9.73 49,640
11/19/2015 0.00 / 0.00% 26.50 26.50 26.00 26.50 26.26 9.69 21,590
11/18/2015 -0.50 / -1.85% 27.10 27.10 26.40 26.50 26.46 9.69 8,730
11/17/2015 -0.10 / -0.37% 27.20 27.20 27.00 27.00 27.04 9.88 49,190
11/16/2015 0.00 / 0.00% 27.00 27.10 26.50 27.10 27.01 9.91 25,360
11/13/2015 +0.90 / +3.44% 26.20 27.10 26.20 27.10 26.58 9.91 58,580
11/12/2015 0.00 / 0.00% 26.10 26.50 26.00 26.20 26.09 9.58 65,860
11/11/2015 -0.10 / -0.38% 26.50 26.50 26.20 26.20 26.25 9.58 15,240
11/10/2015 -0.20 / -0.75% 26.40 26.70 26.30 26.30 26.45 9.62 57,090
11/9/2015 -0.50 / -1.85% 27.30 27.30 26.50 26.50 26.65 9.69 33,090
11/6/2015 +0.60 / +2.27% 26.60 27.50 26.60 27.00 27.08 9.88 91,190
11/5/2015 0.00 / 0.00% 26.20 26.80 26.20 26.40 26.40 9.66 46,210
11/4/2015 -1.20 / -4.35% 27.60 27.60 26.20 26.40 26.53 9.66 40,300
BFC News
29/04 BFC: List of candidates nominated for election to the BOD and BOS
16/04 BFC: Additional Documents for the 2025 AMG
09/04 BFC: Holding 2025 AGM
09/04 BFC: Invitation letter and Documents for AGM 2025
09/04 BFC: BOD resolution dated April 03, 2025
Related Companies
Volume Price Change
AVG  28,600 15.00 1.35%
BT1  0 15.00 0.00%
CPC  2,900 19.00 -2.56%
DCM  1,681,900 33.80 -0.59%
DHB  25,200 8.50 -5.56%
DOC  0 10.00 0.00%
DPM  789,500 33.90 -0.88%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,267.30 -2.50/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.