Friday, November 29, 2024 2:24:14 PM - Markets open
VN-INDEX 1,248.03 +5.92/+0.48%
HNX-INDEX 223.96 +0.39/+0.18%
UPCOM-INDEX 92.25 -0.10/-0.10%
Binh Dien Fertilizer Joint Stock Company (BFC : HOSE)
Basic Materials : Specialty Chemicals
38.55 -0.20/-0.52%
2:15:00 PM
Closing price on 12/14/2020
16.15 +0.20/+1.25%
Open 16.00
High 16.25
Low 16.00
Volume 283,950
Split-adjusted Price 11.86

Create Alert at: 36 40 42 ...
BFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2020 +0.20 / +1.25% 16.00 16.25 16.00 16.15 16.10 11.86 283,950
12/11/2020 +0.05 / +0.31% 15.90 15.95 15.65 15.95 15.83 11.71 430,540
12/10/2020 -0.50 / -3.05% 16.40 16.40 15.90 15.90 16.22 11.68 598,140
12/9/2020 -0.10 / -0.61% 16.50 16.55 16.35 16.40 16.43 12.05 350,920
12/8/2020 +0.20 / +1.23% 16.30 16.90 16.10 16.50 16.60 12.12 818,830
12/7/2020 +0.20 / +1.24% 16.50 16.50 16.00 16.30 16.16 11.97 585,030
12/4/2020 +0.55 / +3.54% 15.55 16.40 15.55 16.10 16.04 11.83 982,830
12/3/2020 +0.10 / +0.65% 15.50 15.60 15.45 15.55 15.49 11.42 298,250
12/2/2020 -0.05 / -0.32% 15.50 15.60 15.35 15.45 15.46 11.35 324,070
12/1/2020 -0.05 / -0.32% 15.25 15.55 15.20 15.50 15.42 11.38 276,240
11/30/2020 -0.10 / -0.64% 15.75 15.75 15.55 15.55 15.64 11.42 533,110
11/27/2020 +0.20 / +1.29% 15.45 15.80 15.45 15.65 15.67 11.49 410,930
11/26/2020 -0.05 / -0.32% 15.40 15.60 15.40 15.45 15.46 11.35 169,030
11/25/2020 -0.30 / -1.90% 15.85 15.90 15.50 15.50 15.63 11.38 515,040
11/24/2020 +0.55 / +3.61% 15.25 15.95 15.25 15.80 15.53 11.60 1,029,180
11/23/2020 -0.15 / -0.97% 15.35 15.35 15.15 15.25 15.25 11.20 291,390
11/20/2020 -0.20 / -1.28% 15.80 15.80 15.40 15.40 15.49 11.31 210,590
11/19/2020 -0.05 / -0.32% 15.40 15.60 15.20 15.60 15.35 11.46 450,520
11/18/2020 -0.30 / -1.88% 16.00 16.05 15.50 15.65 15.75 11.13 412,620
11/17/2020 0.00 / 0.00% 16.10 16.10 15.80 15.95 15.89 11.34 200,220
11/16/2020 -0.25 / -1.54% 16.40 16.40 15.90 15.95 16.04 11.34 350,870
11/13/2020 -0.05 / -0.31% 16.15 16.40 16.15 16.20 16.27 11.52 272,290
11/12/2020 +0.15 / +0.93% 16.05 16.45 15.90 16.25 16.09 11.55 398,870
11/11/2020 -0.05 / -0.31% 16.15 16.25 16.05 16.10 16.14 11.45 197,840
11/10/2020 0.00 / 0.00% 16.15 16.30 15.90 16.15 16.11 11.48 390,460
11/9/2020 +0.50 / +3.19% 15.75 16.15 15.70 16.15 16.01 11.48 387,910
11/6/2020 0.00 / 0.00% 15.85 15.85 15.55 15.65 15.65 11.13 144,910
11/5/2020 -0.10 / -0.63% 15.75 15.95 15.65 15.65 15.79 11.13 355,950
11/4/2020 +0.05 / +0.32% 15.75 15.95 15.50 15.75 15.72 11.20 168,400
11/3/2020 -0.20 / -1.26% 15.90 15.90 15.60 15.70 15.74 11.16 169,510
BFC News
28/11 BFC: Plan for the 1st cash dividend payment in 2024
30/10 BFC: BOD resolution dated October 29, 2024
22/08 BFC: 2024 AGM resolution
07/08 BFC: Decision on tax penalty
18/07 BFC: BOD resolution dated July 16, 2024
Related Companies
Volume Price Change
AVG  69,100 25.00 -8.76%
BT1  0 13.80 0.00%
CPC  200 18.10 -0.55%
DCM  3,248,600 36.90 -0.14%
DHB  200 8.70 3.57%
DOC  0 10.00 0.00%
DPM  3,088,700 35.70 1.42%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,248.03 +5.92/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.