Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2017	-0.40 / -1.18%	33.90	33.90	33.50	33.50	33.67	17.35	61,960
12/12/2017	0.00 / 0.00%	34.00	34.00	32.50	33.90	33.63	17.55	116,550
12/11/2017	-0.30 / -0.88%	34.20	34.50	33.90	33.90	34.04	17.55	138,090
12/8/2017	+0.15 / +0.44%	34.05	34.60	34.00	34.20	34.24	17.71	266,400
12/7/2017	-0.15 / -0.44%	34.20	34.40	34.00	34.05	34.17	17.63	234,780
12/6/2017	-0.05 / -0.15%	33.95	34.35	33.80	34.20	34.06	17.71	197,180
12/5/2017	+0.75 / +2.24%	33.70	34.30	33.70	34.25	34.08	17.73	353,160
12/4/2017	-1.00 / -2.90%	34.50	34.50	33.50	33.50	33.90	17.35	661,230
12/1/2017	+0.10 / +0.29%	34.40	34.50	33.80	34.50	34.11	17.86	283,150
11/30/2017	-0.45 / -1.29%	34.85	35.00	34.40	34.40	34.60	17.81	183,080
11/29/2017	+0.95 / +2.80%	33.90	34.90	33.90	34.85	34.30	18.04	271,670
11/28/2017	+0.10 / +0.30%	33.80	35.10	33.80	33.90	34.27	17.55	326,740
11/27/2017	-0.50 / -1.46%	33.90	34.20	33.80	33.80	33.94	17.50	152,330
11/24/2017	-0.70 / -2.00%	34.50	34.55	33.70	34.30	34.11	17.76	329,290
11/23/2017	-2.15 / -5.79%	35.10	35.50	34.70	35.00	34.97	18.12	83,100
11/22/2017	0.00 / 0.00%	37.15	37.50	36.90	37.15	37.14	18.20	266,090
11/21/2017	0.00 / 0.00%	37.15	37.50	36.90	37.15	37.13	18.20	128,230
11/20/2017	-0.50 / -1.33%	37.60	37.60	36.95	37.15	37.14	18.20	309,060
11/17/2017	-0.20 / -0.53%	38.10	38.10	37.00	37.65	37.47	18.44	145,210
11/16/2017	+0.50 / +1.34%	37.80	38.00	37.45	37.85	37.80	18.54	158,760
11/15/2017	+0.65 / +1.77%	36.70	37.60	36.60	37.35	37.02	18.30	130,710
11/14/2017	+0.05 / +0.14%	36.65	36.85	36.20	36.70	36.55	17.98	83,650
11/13/2017	-0.15 / -0.41%	36.85	37.20	36.50	36.65	36.72	17.95	92,400
11/10/2017	0.00 / 0.00%	36.80	37.10	36.70	36.80	36.86	18.03	86,060
11/9/2017	-0.60 / -1.60%	37.70	37.70	36.80	36.80	37.10	18.03	164,240
11/8/2017	+1.50 / +4.18%	36.20	37.80	36.20	37.40	36.98	18.32	257,080
11/7/2017	+0.40 / +1.13%	35.50	36.00	35.40	35.90	35.74	17.59	164,330
11/6/2017	-0.15 / -0.42%	36.25	36.25	35.40	35.50	35.66	17.39	198,330
11/3/2017	-0.25 / -0.70%	36.35	36.35	35.50	35.65	35.70	17.46	134,660
11/2/2017	0.00 / 0.00%	36.20	36.50	35.80	35.90	35.98	17.59	78,100

<<Previous 30 days Next 30 days>>

BFC News

29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%