Thursday, November 28, 2024 10:32:08 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Binh Dien Fertilizer Joint Stock Company (BFC : HOSE)
Basic Materials : Specialty Chemicals
38.75 -0.05/-0.13%
3:05:01 PM
Closing price on 11/28/2016
33.60 0.00/0.00%
Open 33.20
High 33.60
Low 32.00
Volume 72,760
Split-adjusted Price 17.22

Create Alert at: 36 40 42 ...
BFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2016 0.00 / 0.00% 33.20 33.60 32.00 33.60 33.03 17.22 72,760
11/25/2016 +0.10 / +0.30% 33.90 33.90 32.80 33.60 33.19 17.22 41,910
11/24/2016 -2.80 / -7.71% 35.00 35.00 33.50 33.50 33.74 17.17 93,000
11/23/2016 +1.15 / +3.27% 35.15 36.30 35.15 36.30 35.59 17.58 122,630
11/22/2016 -0.65 / -1.82% 35.90 35.90 35.00 35.15 35.36 17.02 140,190
11/21/2016 +0.30 / +0.85% 35.50 36.00 35.20 35.80 35.61 17.34 21,200
11/18/2016 -0.50 / -1.39% 35.70 36.00 35.50 35.50 35.57 17.19 97,750
11/17/2016 -0.45 / -1.23% 36.45 36.45 35.80 36.00 36.08 17.43 224,340
11/16/2016 0.00 / 0.00% 36.45 36.45 36.10 36.45 36.29 17.65 89,110
11/15/2016 0.00 / 0.00% 36.55 36.60 36.25 36.45 36.48 17.65 83,750
11/14/2016 0.00 / 0.00% 36.40 36.60 36.30 36.45 36.51 17.65 151,950
11/11/2016 +0.15 / +0.41% 36.30 36.60 35.80 36.45 36.38 17.65 155,550
11/10/2016 +0.90 / +2.54% 35.60 36.40 35.60 36.30 36.11 17.58 130,640
11/9/2016 -0.40 / -1.12% 35.80 35.80 34.50 35.40 35.38 17.14 186,020
11/8/2016 0.00 / 0.00% 36.40 36.40 35.70 35.80 35.87 17.34 349,860
11/7/2016 +1.50 / +4.37% 34.90 35.80 34.90 35.80 35.46 17.34 188,570
11/4/2016 -0.30 / -0.87% 34.80 34.80 34.30 34.30 34.54 16.61 45,020
11/3/2016 0.00 / 0.00% 33.90 34.60 33.90 34.60 34.30 16.76 91,980
11/2/2016 0.00 / 0.00% 34.70 34.90 34.30 34.60 34.57 16.76 138,030
11/1/2016 -0.10 / -0.29% 34.60 34.80 34.00 34.60 34.48 16.76 70,010
10/31/2016 +0.40 / +1.17% 34.40 35.20 34.30 34.70 34.68 16.81 134,100
10/28/2016 +0.80 / +2.39% 34.20 34.70 33.60 34.30 34.23 16.61 222,900
10/27/2016 +0.50 / +1.52% 33.00 33.90 32.90 33.50 33.34 16.22 165,110
10/26/2016 -0.60 / -1.79% 33.90 33.90 32.90 33.00 33.30 15.98 156,930
10/25/2016 -0.50 / -1.47% 34.20 34.20 33.00 33.60 33.35 16.27 176,130
10/24/2016 -0.90 / -2.57% 34.90 35.05 34.05 34.10 34.42 16.51 113,390
10/21/2016 -0.80 / -2.23% 35.50 35.50 34.85 35.00 35.16 16.95 227,980
10/20/2016 -0.50 / -1.38% 36.40 36.40 35.80 35.80 36.02 17.34 88,530
10/19/2016 +0.20 / +0.55% 36.10 36.40 36.00 36.30 36.28 17.58 105,570
10/18/2016 -0.40 / -1.10% 36.40 36.40 36.00 36.10 36.15 17.48 82,720
BFC News
16:05 BFC: Plan for the 1st cash dividend payment in 2024
30/10 BFC: BOD resolution dated October 29, 2024
22/08 BFC: 2024 AGM resolution
07/08 BFC: Decision on tax penalty
18/07 BFC: BOD resolution dated July 16, 2024
Related Companies
Volume Price Change
AVG  209,300 28.00 2.19%
BT1  0 13.80 0.00%
CPC  0 18.20 0.00%
DCM  2,881,100 36.95 0.00%
DHB  10,300 8.30 -4.60%
DOC  100 10.00 0.00%
DPM  2,514,100 35.20 -0.85%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.