Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	+0.30 / +0.76%	39.60	40.10	39.10	39.55	39.54	39.03	646,000
11/22/2024	+1.05 / +2.75%	38.40	39.45	38.30	39.25	39.11	38.74	1,339,800
11/21/2024	+0.85 / +2.28%	37.90	38.20	37.35	38.20	37.90	37.70	300,700
11/20/2024	+0.35 / +0.95%	37.35	37.95	36.75	37.35	37.39	36.86	231,400
11/19/2024	-0.55 / -1.46%	37.35	37.90	37.00	37.00	37.36	36.52	363,800
11/18/2024	-0.45 / -1.18%	38.10	38.20	37.00	37.55	37.39	37.06	485,600
11/15/2024	-1.30 / -3.31%	39.30	39.30	37.30	38.00	38.19	37.50	783,800
11/14/2024	-0.10 / -0.25%	39.35	40.00	39.25	39.30	39.63	38.79	818,000
11/13/2024	+1.15 / +3.01%	38.25	39.40	37.65	39.40	38.61	38.89	755,800
11/12/2024	+0.50 / +1.32%	37.80	38.60	37.80	38.25	38.25	37.75	1,052,300
11/11/2024	+0.60 / +1.62%	37.00	38.30	37.00	37.75	37.65	37.26	549,900
11/8/2024	-0.20 / -0.54%	37.45	37.65	37.15	37.15	37.31	36.67	314,400
11/7/2024	-0.20 / -0.53%	37.80	37.95	37.05	37.35	37.54	36.86	374,300
11/6/2024	+0.70 / +1.90%	37.05	37.55	36.95	37.55	37.38	37.06	458,300
11/5/2024	-0.15 / -0.41%	37.00	37.40	36.70	36.85	36.88	36.37	236,500
11/4/2024	-1.10 / -2.89%	38.20	38.20	36.50	37.00	37.01	36.52	1,173,300
11/1/2024	-1.65 / -4.15%	39.80	39.80	38.10	38.10	38.72	37.60	1,159,700
10/31/2024	+0.05 / +0.13%	39.75	40.00	39.40	39.75	39.74	39.23	406,900
10/30/2024	-1.40 / -3.41%	41.10	41.50	39.70	39.70	40.56	39.18	1,612,200
10/29/2024	+0.75 / +1.86%	40.35	41.60	40.35	41.10	41.06	40.56	1,048,200
10/28/2024	+1.05 / +2.67%	39.30	40.45	39.20	40.35	39.94	39.82	722,900
10/25/2024	-0.25 / -0.63%	39.50	39.75	39.00	39.30	39.39	38.79	208,900
10/24/2024	-0.95 / -2.35%	40.50	40.65	39.55	39.55	40.11	39.03	300,400
10/23/2024	+0.55 / +1.38%	39.60	40.60	39.60	40.50	40.17	39.97	368,100
10/22/2024	+1.45 / +3.77%	38.50	39.95	38.00	39.95	39.37	39.43	1,061,500
10/21/2024	-1.10 / -2.78%	39.60	39.60	38.50	38.50	38.95	38.00	349,800
10/18/2024	-0.05 / -0.13%	40.00	40.30	39.60	39.60	39.90	39.08	242,700
10/17/2024	-0.25 / -0.63%	39.90	40.10	39.45	39.65	39.63	39.13	402,900
10/16/2024	-0.60 / -1.48%	40.10	40.65	39.90	39.90	40.19	39.38	334,600
10/15/2024	-0.35 / -0.86%	41.05	41.05	40.10	40.50	40.65	39.97	148,300

<<Previous 30 days Next 19 days>>

BFC News

04/12	BFC: Record date for the 1st payment of 2024 cash dividend
28/11	BFC: Plan for the 1st cash dividend payment in 2024
30/10	BFC: BOD resolution dated October 29, 2024
22/08	BFC: 2024 AGM resolution
07/08	BFC: Decision on tax penalty

More News

Related Companies

	Volume	Price	Change
AVG	187,900	28.30	4.81%
BT1	0	13.80	0.00%
CPC	400	18.00	0.56%
DCM	2,108,300	36.25	-0.28%
DHB	600	8.70	-1.14%
DOC	0	10.50	0.00%
DPM	1,578,800	35.10	-0.28%