Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2017	0.00 / 0.00%	37.15	37.50	36.90	37.15	37.14	19.25	266,090
11/21/2017	0.00 / 0.00%	37.15	37.50	36.90	37.15	37.13	19.25	128,230
11/20/2017	-0.50 / -1.33%	37.60	37.60	36.95	37.15	37.14	19.25	309,060
11/17/2017	-0.20 / -0.53%	38.10	38.10	37.00	37.65	37.47	19.51	145,210
11/16/2017	+0.50 / +1.34%	37.80	38.00	37.45	37.85	37.80	19.62	158,760
11/15/2017	+0.65 / +1.77%	36.70	37.60	36.60	37.35	37.02	19.36	130,710
11/14/2017	+0.05 / +0.14%	36.65	36.85	36.20	36.70	36.55	19.02	83,650
11/13/2017	-0.15 / -0.41%	36.85	37.20	36.50	36.65	36.72	18.99	92,400
11/10/2017	0.00 / 0.00%	36.80	37.10	36.70	36.80	36.86	19.07	86,060
11/9/2017	-0.60 / -1.60%	37.70	37.70	36.80	36.80	37.10	19.07	164,240
11/8/2017	+1.50 / +4.18%	36.20	37.80	36.20	37.40	36.98	19.38	257,080
11/7/2017	+0.40 / +1.13%	35.50	36.00	35.40	35.90	35.74	18.61	164,330
11/6/2017	-0.15 / -0.42%	36.25	36.25	35.40	35.50	35.66	18.40	198,330
11/3/2017	-0.25 / -0.70%	36.35	36.35	35.50	35.65	35.70	18.48	134,660
11/2/2017	0.00 / 0.00%	36.20	36.50	35.80	35.90	35.98	18.61	78,100
11/1/2017	-0.20 / -0.55%	36.10	36.50	35.50	35.90	35.85	18.61	70,200
10/31/2017	-0.60 / -1.63%	36.70	36.80	35.00	36.10	35.98	18.71	90,190
10/30/2017	-1.00 / -2.65%	37.70	37.80	36.70	36.70	37.14	19.02	144,240
10/27/2017	-0.30 / -0.79%	38.60	38.65	37.50	37.70	37.93	19.54	101,500
10/26/2017	0.00 / 0.00%	39.00	39.00	37.90	38.00	38.28	19.69	347,540
10/25/2017	-0.70 / -1.81%	38.80	39.20	37.70	38.00	38.14	19.69	101,480
10/24/2017	+0.70 / +1.84%	37.20	38.70	37.20	38.70	38.15	20.06	138,290
10/23/2017	-0.80 / -2.06%	38.70	38.70	37.80	38.00	38.16	19.69	89,370
10/20/2017	-0.20 / -0.51%	38.80	39.40	38.80	38.80	39.01	20.11	88,950
10/19/2017	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.12	20.21	43,150
10/18/2017	+0.30 / +0.77%	39.80	39.80	38.90	39.50	39.19	20.47	31,510
10/17/2017	-0.40 / -1.01%	39.40	39.60	39.00	39.20	39.11	20.32	141,720
10/16/2017	-0.30 / -0.75%	39.90	40.15	39.60	39.60	39.79	20.52	75,470
10/13/2017	-0.10 / -0.25%	40.00	40.45	39.80	39.90	39.96	20.68	51,370
10/12/2017	-0.50 / -1.23%	40.50	40.90	40.00	40.00	40.08	20.73	135,220

<<Previous 30 days Next 30 days>>

BFC News

29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025

More News

Related Companies

	Volume	Price	Change
AVG	77,900	15.40	-1.28%
BT1	100	15.00	5.63%
CPC	4,200	19.00	-2.06%
DCM	2,214,000	33.80	-0.29%
DHB	16,500	9.00	1.12%
DOC	0	10.00	0.00%
DPM	2,113,500	33.50	-1.76%