Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2026	-1.40 / -2.45%	57.10	57.10	53.20	55.70	54.36	55.70	81,300
10/30/2026	-0.60 / -1.04%	57.40	57.40	56.30	57.10	56.80	57.10	39,600
10/29/2026	0.00 / 0.00%	58.00	58.70	57.00	57.70	57.61	57.70	102,700
10/28/2026	+1.70 / +3.04%	56.00	57.80	55.60	57.70	57.11	57.70	98,700
10/27/2026	-1.30 / -2.27%	57.00	57.00	55.70	56.00	56.21	56.00	89,500
10/26/2026	-0.40 / -0.69%	60.00	60.00	57.30	57.30	58.47	57.30	179,300
10/23/2026	-0.70 / -1.20%	58.40	58.40	57.00	57.70	57.93	57.70	102,800
10/22/2026	+1.40 / +2.46%	57.00	59.10	56.90	58.40	57.91	58.40	196,200
10/21/2026	-0.50 / -0.87%	58.90	58.90	56.50	57.00	56.90	57.00	42,700
10/20/2026	+1.00 / +1.77%	57.00	59.30	57.00	57.50	58.01	57.50	69,500
10/19/2026	-2.50 / -4.24%	57.60	58.90	55.00	56.50	56.51	56.50	78,200
10/16/2026	-2.60 / -4.22%	60.30	61.90	57.30	59.00	59.01	59.00	210,700
10/15/2026	-1.40 / -2.22%	63.00	63.40	60.00	61.60	62.12	61.60	120,300
10/14/2026	+0.20 / +0.32%	63.00	64.20	62.40	63.00	63.34	63.00	182,000
10/13/2026	+1.00 / +1.62%	62.60	63.00	59.50	62.80	61.68	62.80	149,100
10/12/2026	-0.30 / -0.48%	61.80	62.50	59.30	61.80	61.72	61.80	205,300
10/9/2026	-0.30 / -0.48%	60.60	62.80	60.60	62.10	62.26	62.10	237,800
10/8/2026	+3.40 / +5.76%	58.80	63.00	58.00	62.40	61.37	62.40	481,400
10/7/2026	+0.20 / +0.34%	56.80	59.80	56.80	59.00	58.86	59.00	256,300
10/6/2026	+1.30 / +2.26%	57.50	58.90	55.70	58.80	57.52	58.80	302,400
10/5/2026	+2.90 / +5.31%	54.00	57.60	54.00	57.50	56.37	57.50	313,300
10/2/2026	+0.70 / +1.30%	54.00	56.00	54.00	54.60	54.92	54.60	315,300
10/1/2026	+3.50 / +6.94%	50.40	53.90	50.40	53.90	52.71	53.90	500,300
9/30/2026	-0.10 / -0.20%	50.40	51.00	50.20	50.40	50.62	50.40	159,600
9/29/2026	+0.60 / +1.20%	51.00	51.40	50.00	50.50	50.81	50.50	147,900
9/28/2026	+1.55 / +3.21%	48.35	51.20	48.35	49.90	49.47	49.90	330,200
9/25/2026	+0.55 / +1.15%	47.80	48.90	47.80	48.35	48.25	48.35	241,200
9/24/2026	-0.40 / -0.83%	48.00	48.30	47.20	47.80	47.76	47.80	182,500
9/23/2026	+1.40 / +2.99%	46.80	48.35	46.50	48.20	47.52	48.20	212,800
9/22/2026	-0.30 / -0.64%	47.20	47.25	46.80	46.80	46.93	46.80	30,800

<<Previous 30 days Next 6 days>>

BFC News

29/10	BFC: Explanation of the difference in profit after tax in Quarter 3.2026
01/10	BFC: The Board resolution dated September 30, 2026
23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG

More News

Related Companies

	Volume	Price	Change
AVG	18,100	10.10	0.00%
BT1	0	11.60	0.00%
CPC	0	15.90	0.00%
DCM	4,217,200	30.10	-2.59%
DHB	23,400	10.50	0.96%
DOC	0	6.80	0.00%
DPM	1,194,700	19.45	0.78%