Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	-1.20 / -2.91%	41.20	41.20	40.10	40.10	40.49	29.03	722,700
11/16/2021	+1.65 / +4.16%	40.50	42.00	39.80	41.30	41.20	29.90	1,235,500
11/15/2021	+2.55 / +6.87%	37.80	39.65	37.80	39.65	38.97	28.70	2,514,900
11/12/2021	+0.15 / +0.41%	36.95	37.10	36.40	37.10	36.65	26.86	644,500
11/11/2021	+0.10 / +0.27%	37.45	37.85	36.00	36.95	36.99	26.75	856,800
11/10/2021	+0.80 / +2.22%	36.20	37.50	36.20	36.85	36.96	26.67	1,945,800
11/9/2021	+0.05 / +0.14%	36.00	36.85	35.70	36.05	36.06	26.10	451,200
11/8/2021	-0.05 / -0.14%	36.50	36.90	35.90	36.00	36.36	26.06	1,148,800
11/5/2021	+2.35 / +6.97%	33.70	36.05	33.70	36.05	35.62	26.10	875,000
11/4/2021	+0.50 / +1.51%	33.70	33.70	33.00	33.70	33.41	24.39	469,700
11/3/2021	-2.10 / -5.95%	35.30	35.55	33.00	33.20	34.82	24.03	841,200
11/2/2021	-0.80 / -2.22%	35.90	36.00	35.00	35.30	35.24	25.55	1,194,500
11/1/2021	-0.30 / -0.82%	36.40	37.00	35.95	36.10	36.25	26.13	561,500
10/29/2021	-0.85 / -2.28%	36.85	37.00	36.20	36.40	36.54	26.35	1,021,400
10/28/2021	+1.00 / +2.76%	36.80	37.80	36.55	37.25	37.08	26.96	882,100
10/27/2021	-0.35 / -0.96%	36.50	37.20	35.90	36.25	36.30	26.24	378,300
10/26/2021	+0.80 / +2.23%	35.80	36.60	35.00	36.60	35.75	26.49	490,000
10/25/2021	-2.10 / -5.54%	37.90	37.95	35.70	35.80	36.51	25.91	951,000
10/22/2021	+0.30 / +0.80%	37.95	38.30	37.50	37.90	37.83	27.43	642,200
10/21/2021	+0.80 / +2.17%	37.20	37.90	36.60	37.60	37.19	27.22	696,300
10/20/2021	+0.20 / +0.55%	37.00	37.40	36.60	36.80	36.88	26.64	836,400
10/19/2021	+1.30 / +3.68%	35.30	36.75	35.10	36.60	36.17	26.49	883,100
10/18/2021	-0.95 / -2.62%	36.30	36.60	35.10	35.30	35.82	25.55	1,056,600
10/15/2021	-0.45 / -1.23%	36.75	37.25	36.00	36.25	36.70	26.24	647,300
10/14/2021	+0.30 / +0.82%	36.40	37.80	36.25	36.70	36.82	26.57	860,300
10/13/2021	+1.65 / +4.75%	34.80	37.00	34.20	36.40	35.72	26.35	1,077,000
10/12/2021	-0.05 / -0.14%	35.00	35.50	34.75	34.75	35.09	25.15	525,700
10/11/2021	+0.60 / +1.75%	34.55	35.20	34.00	34.80	34.49	25.19	402,400
10/8/2021	-0.70 / -2.01%	35.50	35.50	34.20	34.20	34.50	24.76	644,500
10/7/2021	-0.10 / -0.29%	35.05	36.00	34.80	34.90	35.17	25.26	703,800

<<Previous 30 days Next 30 days>>

BFC News

29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025

More News

Related Companies

	Volume	Price	Change
AVG	258,400	14.10	4.44%
BT1	500	12.10	0.00%
CPC	1,000	17.30	0.00%
DCM	2,232,100	34.55	-1.29%
DHB	400	8.50	0.00%
DOC	0	10.00	0.00%
DPM	3,766,100	23.20	-3.33%