Sunday, November 10, 2024 6:03:54 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Binh Dien Fertilizer Joint Stock Company (BFC : HOSE)
Basic Materials : Specialty Chemicals
37.15 -0.20/-0.54%
3:05:02 PM
Closing price on 11/10/2020
16.15 0.00/0.00%
Open 16.15
High 16.30
Low 15.90
Volume 390,460
Split-adjusted Price 11.48

Create Alert at: 35 39 41 ...
BFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2020 0.00 / 0.00% 16.15 16.30 15.90 16.15 16.11 11.48 390,460
11/9/2020 +0.50 / +3.19% 15.75 16.15 15.70 16.15 16.01 11.48 387,910
11/6/2020 0.00 / 0.00% 15.85 15.85 15.55 15.65 15.65 11.13 144,910
11/5/2020 -0.10 / -0.63% 15.75 15.95 15.65 15.65 15.79 11.13 355,950
11/4/2020 +0.05 / +0.32% 15.75 15.95 15.50 15.75 15.72 11.20 168,400
11/3/2020 -0.20 / -1.26% 15.90 15.90 15.60 15.70 15.74 11.16 169,510
11/2/2020 +0.75 / +4.95% 15.15 15.95 15.15 15.90 15.71 11.31 402,070
10/30/2020 0.00 / 0.00% 15.20 15.30 14.90 15.15 15.09 10.77 177,940
10/29/2020 +0.25 / +1.68% 14.90 15.30 14.50 15.15 14.81 10.77 1,099,830
10/28/2020 -1.00 / -6.29% 15.80 15.80 14.90 14.90 15.28 10.59 554,730
10/27/2020 -0.40 / -2.45% 16.30 16.30 15.90 15.90 16.11 11.31 333,120
10/26/2020 -0.50 / -2.98% 16.80 16.90 16.30 16.30 16.47 11.59 758,740
10/23/2020 +0.05 / +0.30% 16.75 17.10 16.75 16.80 16.88 11.94 335,860
10/22/2020 +0.25 / +1.52% 16.60 16.90 16.60 16.75 16.74 11.91 370,410
10/21/2020 -0.20 / -1.20% 16.80 17.10 16.50 16.50 16.89 11.73 852,450
10/20/2020 +0.20 / +1.21% 16.40 16.75 16.35 16.70 16.63 11.87 422,490
10/19/2020 0.00 / 0.00% 16.70 16.80 16.30 16.50 16.60 11.73 236,810
10/16/2020 +0.05 / +0.30% 16.50 16.80 16.20 16.50 16.47 11.73 734,490
10/15/2020 +0.20 / +1.23% 16.10 16.60 16.10 16.45 16.23 11.70 417,970
10/14/2020 -0.05 / -0.31% 16.30 16.40 16.20 16.25 16.27 11.55 411,740
10/13/2020 -0.30 / -1.81% 16.45 16.70 16.20 16.30 16.38 11.59 532,830
10/12/2020 -0.50 / -2.92% 17.10 17.10 16.60 16.60 16.81 11.80 448,130
10/9/2020 -0.05 / -0.29% 17.10 17.45 17.10 17.10 17.20 12.16 756,690
10/8/2020 +0.50 / +3.00% 16.80 17.30 16.60 17.15 17.02 12.19 1,425,380
10/7/2020 -0.20 / -1.19% 16.70 16.95 16.55 16.65 16.76 11.84 425,950
10/6/2020 -0.15 / -0.88% 17.15 17.15 16.80 16.85 16.88 11.98 484,990
10/5/2020 0.00 / 0.00% 17.20 17.30 16.90 17.00 17.04 12.09 462,520
10/2/2020 -0.40 / -2.30% 17.40 17.40 16.30 17.00 16.99 12.09 825,490
10/1/2020 +0.40 / +2.35% 17.00 17.40 16.80 17.40 17.10 12.37 892,600
9/30/2020 +0.20 / +1.19% 16.80 17.10 16.40 17.00 16.89 12.09 542,720
BFC News
30/10 BFC: BOD resolution dated October 29, 2024
22/08 BFC: 2024 AGM resolution
07/08 BFC: Decision on tax penalty
18/07 BFC: BOD resolution dated July 16, 2024
09/07 BFC: BFC signs Auditing Contract
Related Companies
Volume Price Change
AVG  5,000 25.80 3.20%
BT1  0 13.60 0.00%
CPC  6,000 17.70 -1.67%
DCM  1,173,900 36.70 -0.14%
DHB  600 8.30 3.75%
DOC  0 11.00 0.00%
DPM  2,217,000 33.50 -0.59%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.