Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	-0.30 / -0.82%	36.40	37.00	35.95	36.10	36.25	26.13	561,500
10/29/2021	-0.85 / -2.28%	36.85	37.00	36.20	36.40	36.54	26.35	1,021,400
10/28/2021	+1.00 / +2.76%	36.80	37.80	36.55	37.25	37.08	26.96	882,100
10/27/2021	-0.35 / -0.96%	36.50	37.20	35.90	36.25	36.30	26.24	378,300
10/26/2021	+0.80 / +2.23%	35.80	36.60	35.00	36.60	35.75	26.49	490,000
10/25/2021	-2.10 / -5.54%	37.90	37.95	35.70	35.80	36.51	25.91	951,000
10/22/2021	+0.30 / +0.80%	37.95	38.30	37.50	37.90	37.83	27.43	642,200
10/21/2021	+0.80 / +2.17%	37.20	37.90	36.60	37.60	37.19	27.22	696,300
10/20/2021	+0.20 / +0.55%	37.00	37.40	36.60	36.80	36.88	26.64	836,400
10/19/2021	+1.30 / +3.68%	35.30	36.75	35.10	36.60	36.17	26.49	883,100
10/18/2021	-0.95 / -2.62%	36.30	36.60	35.10	35.30	35.82	25.55	1,056,600
10/15/2021	-0.45 / -1.23%	36.75	37.25	36.00	36.25	36.70	26.24	647,300
10/14/2021	+0.30 / +0.82%	36.40	37.80	36.25	36.70	36.82	26.57	860,300
10/13/2021	+1.65 / +4.75%	34.80	37.00	34.20	36.40	35.72	26.35	1,077,000
10/12/2021	-0.05 / -0.14%	35.00	35.50	34.75	34.75	35.09	25.15	525,700
10/11/2021	+0.60 / +1.75%	34.55	35.20	34.00	34.80	34.49	25.19	402,400
10/8/2021	-0.70 / -2.01%	35.50	35.50	34.20	34.20	34.50	24.76	644,500
10/7/2021	-0.10 / -0.29%	35.05	36.00	34.80	34.90	35.17	25.26	703,800
10/6/2021	-0.60 / -1.69%	35.10	36.00	34.85	35.00	35.23	25.34	957,100
10/5/2021	-0.40 / -1.11%	35.55	36.40	35.30	35.60	35.66	25.77	546,100
10/4/2021	0.00 / 0.00%	36.15	37.00	35.50	36.00	36.32	26.06	924,900
10/1/2021	+1.75 / +5.11%	33.90	36.50	33.60	36.00	35.50	26.06	1,538,900
9/30/2021	+1.30 / +3.95%	33.50	34.85	33.00	34.25	33.79	24.79	821,300
9/29/2021	+2.15 / +6.98%	30.80	32.95	30.00	32.95	32.08	23.85	798,900
9/28/2021	+0.30 / +0.98%	30.00	31.00	29.50	30.80	30.05	22.30	358,800
9/27/2021	-1.35 / -4.24%	31.85	31.90	30.50	30.50	30.96	22.08	421,600
9/24/2021	-0.95 / -2.90%	32.20	32.75	31.70	31.85	32.13	23.06	243,400
9/23/2021	-0.20 / -0.61%	33.00	33.45	32.80	32.80	33.17	23.74	674,600
9/22/2021	+0.15 / +0.46%	33.30	33.40	32.60	33.00	32.90	23.89	297,500
9/21/2021	-0.05 / -0.15%	32.40	32.90	32.00	32.85	32.42	23.78	285,800

<<Previous 30 days Next 30 days>>

BFC News

29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025

More News

Related Companies

	Volume	Price	Change
AVG	104,000	14.00	1.45%
BT1	700	12.10	0.00%
CPC	1,400	17.00	-1.73%
DCM	3,367,300	35.00	1.30%
DHB	1,400	8.70	1.16%
DOC	0	10.00	0.00%
DPM	4,559,900	23.70	2.16%