Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2016	-0.10 / -0.29%	34.60	34.80	34.00	34.60	34.48	16.54	70,010
10/31/2016	+0.40 / +1.17%	34.40	35.20	34.30	34.70	34.68	16.59	134,100
10/28/2016	+0.80 / +2.39%	34.20	34.70	33.60	34.30	34.23	16.39	222,900
10/27/2016	+0.50 / +1.52%	33.00	33.90	32.90	33.50	33.34	16.01	165,110
10/26/2016	-0.60 / -1.79%	33.90	33.90	32.90	33.00	33.30	15.77	156,930
10/25/2016	-0.50 / -1.47%	34.20	34.20	33.00	33.60	33.35	16.06	176,130
10/24/2016	-0.90 / -2.57%	34.90	35.05	34.05	34.10	34.42	16.30	113,390
10/21/2016	-0.80 / -2.23%	35.50	35.50	34.85	35.00	35.16	16.73	227,980
10/20/2016	-0.50 / -1.38%	36.40	36.40	35.80	35.80	36.02	17.11	88,530
10/19/2016	+0.20 / +0.55%	36.10	36.40	36.00	36.30	36.28	17.35	105,570
10/18/2016	-0.40 / -1.10%	36.40	36.40	36.00	36.10	36.15	17.26	82,720
10/17/2016	-0.30 / -0.82%	36.50	36.60	36.00	36.50	36.33	17.45	14,780
10/14/2016	-0.60 / -1.60%	37.40	37.50	36.60	36.80	36.95	17.59	35,260
10/13/2016	+0.90 / +2.47%	36.60	37.40	36.30	37.40	36.94	17.88	46,130
10/12/2016	+0.50 / +1.39%	36.10	37.00	36.10	36.50	36.58	17.45	39,970
10/11/2016	-0.10 / -0.28%	36.10	36.90	35.50	36.00	35.95	17.21	105,250
10/10/2016	-0.40 / -1.10%	36.40	37.00	36.10	36.10	36.54	17.26	98,320
10/7/2016	-1.10 / -2.93%	37.60	37.60	36.10	36.50	36.79	17.45	199,960
10/6/2016	-0.20 / -0.53%	37.60	38.15	37.60	37.60	37.78	17.97	108,900
10/5/2016	-0.10 / -0.26%	37.90	38.50	37.70	37.80	37.91	18.07	77,290
10/4/2016	+0.10 / +0.26%	37.80	38.60	37.50	37.90	38.08	18.12	249,760
10/3/2016	-1.00 / -2.58%	38.60	38.80	37.50	37.80	37.94	18.07	178,760
9/30/2016	+0.20 / +0.52%	38.30	39.00	38.20	38.80	38.51	18.55	116,230
9/29/2016	-0.60 / -1.53%	40.00	40.00	38.60	38.60	39.19	18.45	137,570
9/28/2016	+1.90 / +5.09%	37.30	39.20	37.30	39.20	38.77	18.74	529,190
9/27/2016	0.00 / 0.00%	37.30	37.30	36.80	37.30	37.03	17.83	173,430
9/26/2016	0.00 / 0.00%	37.40	37.40	36.95	37.30	37.18	17.83	97,420
9/23/2016	-0.20 / -0.53%	37.50	37.50	37.00	37.30	37.08	17.83	179,080
9/22/2016	+0.10 / +0.27%	37.50	37.50	37.00	37.50	37.28	17.92	122,010
9/21/2016	+0.20 / +0.54%	37.60	37.90	36.80	37.40	37.31	17.88	161,740

<<Previous 30 days Next 30 days>>

BFC News

29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025

More News

Related Companies

	Volume	Price	Change
AVG	77,600	14.70	-3.92%
BT1	0	15.00	0.00%
CPC	600	19.50	2.63%
DCM	2,262,400	34.00	-0.58%
DHB	3,200	9.00	-1.10%
DOC	0	10.00	0.00%
DPM	2,240,200	34.20	0.88%