Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-0.25 / -1.31%	19.10	19.30	17.85	18.90	18.61	17.34	160,700
10/30/2023	-0.65 / -3.28%	19.40	19.75	18.85	19.15	19.09	17.57	143,800
10/27/2023	-0.10 / -0.50%	19.05	20.00	18.90	19.80	19.36	18.17	224,700
10/26/2023	-0.35 / -1.73%	20.00	20.00	18.85	19.90	18.94	18.26	1,287,800
10/25/2023	-0.70 / -3.34%	20.50	20.80	19.90	20.25	20.23	18.58	292,800
10/24/2023	+0.95 / +4.75%	20.00	20.95	19.50	20.95	20.42	19.23	321,500
10/23/2023	-0.50 / -2.44%	20.45	20.45	19.20	20.00	19.61	18.35	423,800
10/20/2023	+0.50 / +2.50%	19.40	20.50	19.40	20.50	19.83	18.81	213,900
10/19/2023	-0.20 / -0.99%	20.20	20.20	19.70	20.00	19.93	18.35	146,700
10/18/2023	0.00 / 0.00%	20.40	20.80	19.20	20.20	20.21	18.54	654,500
10/17/2023	-1.00 / -4.72%	21.20	21.30	20.20	20.20	20.95	18.54	288,300
10/16/2023	+0.40 / +1.92%	20.90	21.60	20.85	21.20	21.09	19.45	771,200
10/13/2023	+0.20 / +0.97%	20.15	20.90	20.00	20.80	20.41	19.09	389,400
10/12/2023	+0.10 / +0.49%	20.50	20.65	20.35	20.60	20.51	18.90	230,000
10/11/2023	+0.60 / +3.02%	20.10	20.95	20.00	20.50	20.40	18.81	702,600
10/10/2023	+0.05 / +0.25%	20.45	20.45	19.85	19.90	19.97	18.26	344,900
10/9/2023	+0.55 / +2.85%	19.35	20.30	19.30	19.85	19.88	18.22	186,700
10/6/2023	0.00 / 0.00%	19.30	19.60	18.90	19.30	19.04	17.71	128,600
10/5/2023	-0.10 / -0.52%	19.70	20.00	19.20	19.30	19.62	17.71	112,300
10/4/2023	+0.80 / +4.30%	18.40	19.75	18.40	19.40	19.22	17.80	215,900
10/3/2023	-0.75 / -3.88%	19.00	19.15	18.60	18.60	18.74	17.07	70,900
10/2/2023	+0.45 / +2.38%	19.10	19.45	18.70	19.35	19.24	17.76	181,000
9/29/2023	+0.10 / +0.53%	18.75	18.95	18.70	18.90	18.84	17.34	57,700
9/28/2023	+0.10 / +0.53%	18.95	18.95	18.70	18.80	18.79	17.25	83,300
9/27/2023	+0.25 / +1.36%	18.45	18.70	18.35	18.70	18.51	17.16	87,300
9/26/2023	-0.10 / -0.54%	18.50	18.95	18.10	18.45	18.50	16.93	208,400
9/25/2023	-1.30 / -6.55%	19.80	19.90	18.55	18.55	19.17	17.02	237,100
9/22/2023	-0.35 / -1.73%	19.65	20.20	19.20	19.85	19.57	18.22	371,000
9/21/2023	0.00 / 0.00%	20.20	20.50	19.90	20.20	20.11	18.54	138,600
9/20/2023	+0.30 / +1.51%	19.90	20.25	19.90	20.20	20.10	18.54	180,900

<<Previous 30 days Next 30 days>>

BFC News

16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025
01/04	BFC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVG	128,300	14.30	7.52%
BT1	0	13.60	0.00%
CPC	4,900	18.10	0.00%
DCM	3,052,700	31.40	2.11%
DHB	1,600	8.50	2.41%
DOC	0	10.00	0.00%
DPM	819,700	32.30	0.94%