Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 5:10:17 PM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Binh Dien Fertilizer Joint Stock Company (BFC : HOSE)
Basic Materials : Specialty Chemicals
38.25 +0.50/+1.32%
3:05:02 PM
Closing price on 10/31/2018
26.45 +1.00/+3.93%
Open 25.70
High 26.45
Low 25.60
Volume 19,990
Split-adjusted Price 15.46

Create Alert at: 36 40 42 ...
BFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2018 +1.00 / +3.93% 25.70 26.45 25.60 26.45 25.76 15.46 19,990
10/30/2018 -0.35 / -1.36% 25.60 25.80 25.40 25.45 25.69 14.87 30,950
10/29/2018 0.00 / 0.00% 25.80 25.90 25.00 25.80 25.24 15.08 39,060
10/26/2018 0.00 / 0.00% 25.80 25.90 25.65 25.80 25.78 15.08 38,290
10/25/2018 0.00 / 0.00% 24.30 25.80 24.30 25.80 25.58 15.08 59,960
10/24/2018 -0.30 / -1.15% 26.10 26.20 25.80 25.80 25.98 15.08 52,570
10/23/2018 +0.05 / +0.19% 26.00 26.50 25.70 26.10 25.91 15.25 12,040
10/22/2018 -0.45 / -1.70% 26.50 26.50 26.05 26.05 26.15 15.22 20,840
10/19/2018 +0.30 / +1.15% 26.00 26.50 26.00 26.50 26.22 15.49 26,620
10/18/2018 -0.50 / -1.87% 26.90 26.90 26.20 26.20 26.32 15.31 7,180
10/17/2018 +0.50 / +1.91% 26.20 26.90 26.20 26.70 26.57 15.60 10,050
10/16/2018 -0.10 / -0.38% 26.00 26.40 26.00 26.20 26.14 15.31 19,320
10/15/2018 0.00 / 0.00% 26.30 26.30 26.05 26.30 26.18 15.37 42,670
10/12/2018 +0.50 / +1.94% 25.60 26.30 25.60 26.30 26.06 15.37 21,640
10/11/2018 -1.20 / -4.44% 25.70 27.00 25.50 25.80 25.94 15.08 92,920
10/10/2018 -0.20 / -0.74% 27.10 27.40 27.00 27.00 27.17 15.78 29,850
10/9/2018 0.00 / 0.00% 27.45 27.45 27.10 27.20 27.18 15.89 21,410
10/8/2018 -0.30 / -1.09% 27.50 27.50 27.15 27.20 27.36 15.89 16,230
10/5/2018 -0.40 / -1.43% 27.60 27.95 27.00 27.50 27.19 16.07 75,030
10/4/2018 +0.40 / +1.45% 27.50 27.90 27.50 27.90 27.68 16.30 45,480
10/3/2018 +0.20 / +0.73% 27.80 27.80 27.45 27.50 27.57 16.07 35,400
10/2/2018 -0.30 / -1.09% 27.60 27.60 27.30 27.30 27.43 15.95 29,200
10/1/2018 +0.20 / +0.73% 27.40 27.95 27.40 27.60 27.62 16.13 63,500
9/28/2018 -0.40 / -1.44% 27.80 27.80 27.40 27.40 27.60 16.01 58,220
9/27/2018 +0.10 / +0.36% 28.30 28.30 27.70 27.80 27.97 16.24 32,360
9/26/2018 +0.50 / +1.84% 27.20 27.70 27.10 27.70 27.41 16.19 70,590
9/25/2018 +0.20 / +0.74% 27.00 27.25 27.00 27.20 27.16 15.89 32,920
9/24/2018 +0.15 / +0.56% 26.85 27.10 26.85 27.00 27.00 15.78 17,630
9/21/2018 -0.45 / -1.65% 27.45 27.45 26.85 26.85 26.94 15.69 65,780
9/20/2018 +0.40 / +1.49% 27.00 27.30 26.50 27.30 26.85 15.95 46,000
BFC News
30/10 BFC: BOD resolution dated October 29, 2024
22/08 BFC: 2024 AGM resolution
07/08 BFC: Decision on tax penalty
18/07 BFC: BOD resolution dated July 16, 2024
09/07 BFC: BFC signs Auditing Contract
Related Companies
Volume Price Change
AVG  23,000 25.40 0.79%
BT1  0 13.60 0.00%
CPC  500 17.90 0.00%
DCM  2,683,300 37.20 -0.40%
DHB  100 8.30 1.22%
DOC  0 11.00 0.00%
DPM  1,797,800 33.85 0.30%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.