Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2018	0.00 / 0.00%	25.80	25.90	25.00	25.80	25.24	15.08	39,060
10/26/2018	0.00 / 0.00%	25.80	25.90	25.65	25.80	25.78	15.08	38,290
10/25/2018	0.00 / 0.00%	24.30	25.80	24.30	25.80	25.58	15.08	59,960
10/24/2018	-0.30 / -1.15%	26.10	26.20	25.80	25.80	25.98	15.08	52,570
10/23/2018	+0.05 / +0.19%	26.00	26.50	25.70	26.10	25.91	15.25	12,040
10/22/2018	-0.45 / -1.70%	26.50	26.50	26.05	26.05	26.15	15.22	20,840
10/19/2018	+0.30 / +1.15%	26.00	26.50	26.00	26.50	26.22	15.49	26,620
10/18/2018	-0.50 / -1.87%	26.90	26.90	26.20	26.20	26.32	15.31	7,180
10/17/2018	+0.50 / +1.91%	26.20	26.90	26.20	26.70	26.57	15.60	10,050
10/16/2018	-0.10 / -0.38%	26.00	26.40	26.00	26.20	26.14	15.31	19,320
10/15/2018	0.00 / 0.00%	26.30	26.30	26.05	26.30	26.18	15.37	42,670
10/12/2018	+0.50 / +1.94%	25.60	26.30	25.60	26.30	26.06	15.37	21,640
10/11/2018	-1.20 / -4.44%	25.70	27.00	25.50	25.80	25.94	15.08	92,920
10/10/2018	-0.20 / -0.74%	27.10	27.40	27.00	27.00	27.17	15.78	29,850
10/9/2018	0.00 / 0.00%	27.45	27.45	27.10	27.20	27.18	15.89	21,410
10/8/2018	-0.30 / -1.09%	27.50	27.50	27.15	27.20	27.36	15.89	16,230
10/5/2018	-0.40 / -1.43%	27.60	27.95	27.00	27.50	27.19	16.07	75,030
10/4/2018	+0.40 / +1.45%	27.50	27.90	27.50	27.90	27.68	16.30	45,480
10/3/2018	+0.20 / +0.73%	27.80	27.80	27.45	27.50	27.57	16.07	35,400
10/2/2018	-0.30 / -1.09%	27.60	27.60	27.30	27.30	27.43	15.95	29,200
10/1/2018	+0.20 / +0.73%	27.40	27.95	27.40	27.60	27.62	16.13	63,500
9/28/2018	-0.40 / -1.44%	27.80	27.80	27.40	27.40	27.60	16.01	58,220
9/27/2018	+0.10 / +0.36%	28.30	28.30	27.70	27.80	27.97	16.24	32,360
9/26/2018	+0.50 / +1.84%	27.20	27.70	27.10	27.70	27.41	16.19	70,590
9/25/2018	+0.20 / +0.74%	27.00	27.25	27.00	27.20	27.16	15.89	32,920
9/24/2018	+0.15 / +0.56%	26.85	27.10	26.85	27.00	27.00	15.78	17,630
9/21/2018	-0.45 / -1.65%	27.45	27.45	26.85	26.85	26.94	15.69	65,780
9/20/2018	+0.40 / +1.49%	27.00	27.30	26.50	27.30	26.85	15.95	46,000
9/19/2018	-0.60 / -2.18%	27.65	27.65	26.90	26.90	27.06	15.72	30,670
9/18/2018	-0.15 / -0.54%	27.65	27.85	27.00	27.50	27.23	16.07	23,030

<<Previous 30 days Next 30 days>>

BFC News

30/10	BFC: BOD resolution dated October 29, 2024
22/08	BFC: 2024 AGM resolution
07/08	BFC: Decision on tax penalty
18/07	BFC: BOD resolution dated July 16, 2024
09/07	BFC: BFC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
AVG	88,200	35.00	-7.89%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	5,390,300	37.45	-1.58%
DHB	9,600	8.70	0.00%
DOC	0	10.00	0.00%
DPM	3,962,000	35.55	-2.20%