Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 27, 2025 12:01:37 AM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Binh Dien Fertilizer Joint Stock Company (BFC : HOSE)
Basic Materials : Specialty Chemicals
42.80 -0.30/-0.70%
3:10:01 PM
Closing price on 10/27/2015
25.80 +0.90/+3.61%
Open 25.00
High 25.80
Low 25.00
Volume 84,070
Split-adjusted Price 8.92

Create Alert at: 40 44 46 ...
BFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/27/2015 +0.90 / +3.61% 25.00 25.80 25.00 25.80 25.28 8.92 84,070
10/26/2015 -0.20 / -0.80% 25.00 25.30 24.90 24.90 25.13 8.61 21,810
10/23/2015 +0.90 / +3.72% 24.20 25.10 24.20 25.10 24.81 8.68 116,390
10/22/2015 +0.10 / +0.41% 24.10 24.30 24.10 24.20 24.21 8.37 19,700
10/21/2015 -0.40 / -1.63% 24.30 24.40 24.10 24.10 24.27 8.33 11,660
10/20/2015 +0.50 / +2.08% 24.00 24.50 24.00 24.50 24.05 8.47 25,700
10/19/2015 0.00 / 0.00% 24.00 24.10 24.00 24.00 24.01 8.30 24,740
10/16/2015 +0.10 / +0.42% 24.00 24.10 24.00 24.00 24.04 8.30 54,700
10/15/2015 +0.20 / +0.84% 23.50 24.00 23.20 23.90 23.68 8.26 43,830
10/14/2015 +1.30 / +5.80% 22.80 23.70 22.80 23.70 22.96 8.19 8,450
10/13/2015 -1.20 / -5.08% 22.00 23.00 22.00 22.40 22.21 7.74 215,830
10/12/2015 -1.70 / -6.72% 24.80 24.80 23.60 23.60 23.79 8.16 119,300
10/9/2015 -0.10 / -0.39% 25.40 25.40 24.80 25.30 25.09 8.75 568,690
10/8/2015 -0.30 / -1.17% 26.00 26.00 25.00 25.40 25.19 8.78 188,220
10/7/2015 +25.70 / +0.00% 24.00 29.00 24.00 25.70 25.42 8.89 150,100
BFC News
29/04 BFC: List of candidates nominated for election to the BOD and BOS
16/04 BFC: Additional Documents for the 2025 AMG
09/04 BFC: Holding 2025 AGM
09/04 BFC: Invitation letter and Documents for AGM 2025
09/04 BFC: BOD resolution dated April 03, 2025
Related Companies
Volume Price Change
AVG  109,900 13.70 -1.44%
BT1  0 12.00 0.00%
CPC  2,300 17.30 2.37%
DCM  2,039,300 34.00 -0.58%
DHB  100 8.80 4.76%
DOC  0 10.00 0.00%
DPM  1,801,100 23.00 -1.29%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,683.18 -3.88/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.