Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2025	+0.95 / +2.26%	42.15	43.45	42.10	43.00	42.83	43.00	206,000
10/21/2025	-0.35 / -0.83%	42.45	42.90	42.00	42.05	42.43	42.05	97,300
10/20/2025	0.00 / 0.00%	42.40	43.55	41.05	42.40	42.98	42.40	728,900
10/17/2025	+0.40 / +0.95%	42.20	42.70	41.55	42.40	42.05	42.40	152,000
10/16/2025	+0.30 / +0.72%	41.70	42.00	41.20	42.00	41.61	42.00	169,800
10/15/2025	-0.35 / -0.83%	41.65	42.30	41.65	41.70	41.82	41.70	108,900
10/14/2025	-1.25 / -2.89%	43.30	43.30	42.00	42.05	42.41	42.05	90,000
10/13/2025	-0.70 / -1.59%	43.50	44.00	43.10	43.30	43.56	43.30	269,000
10/10/2025	+0.80 / +1.85%	43.45	44.40	43.30	44.00	44.02	44.00	403,300
10/9/2025	+0.95 / +2.25%	42.30	43.50	41.75	43.20	42.92	43.20	383,500
10/8/2025	+0.75 / +1.81%	41.70	42.35	41.00	42.25	41.91	42.25	192,900
10/7/2025	-0.05 / -0.12%	41.85	41.85	41.45	41.50	41.53	41.50	59,100
10/6/2025	+0.55 / +1.34%	41.10	41.70	41.10	41.55	41.32	41.55	77,000
10/3/2025	-0.30 / -0.73%	41.45	41.45	39.85	41.00	40.76	41.00	109,200
10/2/2025	-0.20 / -0.48%	41.50	42.25	41.30	41.30	41.44	41.30	48,300
10/1/2025	-0.25 / -0.60%	41.75	42.00	41.50	41.50	41.71	41.50	48,600
9/30/2025	0.00 / 0.00%	42.00	42.00	41.20	41.75	41.49	41.75	69,400
9/29/2025	-0.45 / -1.07%	42.20	42.30	41.40	41.75	41.55	41.75	150,500
9/26/2025	-0.50 / -1.17%	42.90	43.20	41.95	42.20	42.19	42.20	79,900
9/25/2025	-0.50 / -1.16%	43.00	43.00	42.65	42.70	42.77	42.70	32,900
9/24/2025	+0.95 / +2.25%	41.75	43.20	41.60	43.20	42.04	43.20	115,400
9/23/2025	+0.30 / +0.72%	42.00	42.40	41.95	42.25	42.18	42.25	31,300
9/22/2025	-1.45 / -3.34%	43.50	43.50	41.70	41.95	42.21	41.95	562,500
9/19/2025	-0.50 / -1.14%	43.90	43.95	43.40	43.40	43.49	43.40	93,800
9/18/2025	-0.25 / -0.57%	44.40	44.40	43.20	43.90	43.64	43.90	230,800
9/17/2025	-0.25 / -0.56%	44.80	44.80	43.50	44.15	44.17	44.15	196,800
9/16/2025	+0.10 / +0.23%	44.50	45.00	43.70	44.40	44.60	44.40	777,200
9/15/2025	+1.10 / +2.55%	43.60	44.65	43.40	44.30	44.01	44.30	356,300
9/12/2025	+0.85 / +2.01%	42.80	43.40	42.45	43.20	43.00	43.20	152,200
9/11/2025	-0.45 / -1.05%	42.95	42.95	41.80	42.35	42.20	42.35	150,000

<<Previous 30 days Next 7 days>>

BFC News

29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%