Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.12	19.11	43,150
10/18/2017	+0.30 / +0.77%	39.80	39.80	38.90	39.50	39.19	19.35	31,510
10/17/2017	-0.40 / -1.01%	39.40	39.60	39.00	39.20	39.11	19.20	141,720
10/16/2017	-0.30 / -0.75%	39.90	40.15	39.60	39.60	39.79	19.40	75,470
10/13/2017	-0.10 / -0.25%	40.00	40.45	39.80	39.90	39.96	19.55	51,370
10/12/2017	-0.50 / -1.23%	40.50	40.90	40.00	40.00	40.08	19.60	135,220
10/11/2017	+0.05 / +0.12%	40.45	40.70	40.40	40.50	40.51	19.84	38,830
10/10/2017	-0.50 / -1.22%	41.35	41.35	40.45	40.45	40.53	19.82	24,900
10/9/2017	+0.15 / +0.37%	41.00	41.00	40.50	40.95	40.70	20.06	11,000
10/6/2017	+0.55 / +1.37%	40.30	41.50	40.30	40.80	41.00	19.99	134,780
10/5/2017	-0.10 / -0.25%	40.20	40.70	40.20	40.25	40.38	19.72	13,620
10/4/2017	+0.30 / +0.75%	40.05	40.35	40.05	40.35	40.24	19.77	78,450
10/3/2017	-0.30 / -0.74%	40.35	40.45	40.00	40.05	40.23	19.62	59,240
10/2/2017	+0.05 / +0.12%	40.45	40.45	40.10	40.35	40.33	19.77	43,940
9/29/2017	+0.20 / +0.50%	40.00	40.40	39.80	40.30	40.03	19.74	74,470
9/28/2017	-0.45 / -1.11%	40.55	40.80	40.00	40.10	40.11	19.64	110,220
9/27/2017	-0.15 / -0.37%	40.90	40.90	40.20	40.55	40.49	19.87	41,150
9/26/2017	-0.05 / -0.12%	40.75	40.95	40.60	40.70	40.78	19.94	74,280
9/25/2017	-0.05 / -0.12%	41.50	41.50	40.60	40.75	40.71	19.96	34,930
9/22/2017	0.00 / 0.00%	41.00	41.00	40.70	40.80	40.78	19.99	103,840
9/21/2017	-0.20 / -0.49%	41.10	41.40	40.80	40.80	40.85	19.99	44,600
9/20/2017	0.00 / 0.00%	41.00	41.00	40.70	41.00	40.88	20.09	47,950
9/19/2017	+0.20 / +0.49%	40.60	41.40	40.60	41.00	40.90	20.09	131,990
9/18/2017	-0.40 / -0.97%	41.50	41.50	40.60	40.80	40.81	19.99	59,060
9/15/2017	-0.50 / -1.20%	41.80	41.80	41.00	41.20	41.27	20.18	121,860
9/14/2017	+1.70 / +4.25%	40.25	41.70	40.00	41.70	41.12	20.43	256,610
9/13/2017	0.00 / 0.00%	40.00	40.35	39.80	40.00	39.96	19.60	106,720
9/12/2017	-0.10 / -0.25%	40.20	40.30	39.85	40.00	40.02	19.60	59,440
9/11/2017	+0.20 / +0.50%	39.60	40.20	39.60	40.10	39.91	19.64	40,440
9/8/2017	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.98	19.55	35,890

<<Previous 30 days Next 30 days>>

BFC News

29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025

More News

Related Companies

	Volume	Price	Change
AVG	85,400	14.60	-2.01%
BT1	0	11.30	0.00%
CPC	1,800	17.40	0.00%
DCM	9,188,200	36.90	3.36%
DHB	5,400	9.20	-2.13%
DOC	0	10.00	0.00%
DPM	5,418,000	41.65	0.24%