Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	-0.95 / -2.62%	36.30	36.60	35.10	35.30	35.82	25.55	1,056,600
10/15/2021	-0.45 / -1.23%	36.75	37.25	36.00	36.25	36.70	26.24	647,300
10/14/2021	+0.30 / +0.82%	36.40	37.80	36.25	36.70	36.82	26.57	860,300
10/13/2021	+1.65 / +4.75%	34.80	37.00	34.20	36.40	35.72	26.35	1,077,000
10/12/2021	-0.05 / -0.14%	35.00	35.50	34.75	34.75	35.09	25.15	525,700
10/11/2021	+0.60 / +1.75%	34.55	35.20	34.00	34.80	34.49	25.19	402,400
10/8/2021	-0.70 / -2.01%	35.50	35.50	34.20	34.20	34.50	24.76	644,500
10/7/2021	-0.10 / -0.29%	35.05	36.00	34.80	34.90	35.17	25.26	703,800
10/6/2021	-0.60 / -1.69%	35.10	36.00	34.85	35.00	35.23	25.34	957,100
10/5/2021	-0.40 / -1.11%	35.55	36.40	35.30	35.60	35.66	25.77	546,100
10/4/2021	0.00 / 0.00%	36.15	37.00	35.50	36.00	36.32	26.06	924,900
10/1/2021	+1.75 / +5.11%	33.90	36.50	33.60	36.00	35.50	26.06	1,538,900
9/30/2021	+1.30 / +3.95%	33.50	34.85	33.00	34.25	33.79	24.79	821,300
9/29/2021	+2.15 / +6.98%	30.80	32.95	30.00	32.95	32.08	23.85	798,900
9/28/2021	+0.30 / +0.98%	30.00	31.00	29.50	30.80	30.05	22.30	358,800
9/27/2021	-1.35 / -4.24%	31.85	31.90	30.50	30.50	30.96	22.08	421,600
9/24/2021	-0.95 / -2.90%	32.20	32.75	31.70	31.85	32.13	23.06	243,400
9/23/2021	-0.20 / -0.61%	33.00	33.45	32.80	32.80	33.17	23.74	674,600
9/22/2021	+0.15 / +0.46%	33.30	33.40	32.60	33.00	32.90	23.89	297,500
9/21/2021	-0.05 / -0.15%	32.40	32.90	32.00	32.85	32.42	23.78	285,800
9/20/2021	-0.15 / -0.45%	33.60	34.30	32.90	32.90	33.58	23.82	675,900
9/17/2021	+1.45 / +4.59%	31.50	33.40	30.60	33.05	31.49	23.92	686,400
9/16/2021	-0.70 / -2.17%	32.00	32.60	31.05	31.60	31.80	22.87	767,400
9/15/2021	-1.30 / -3.87%	34.00	34.00	32.30	32.30	32.89	23.38	714,100
9/14/2021	0.00 / 0.00%	33.30	34.60	33.30	33.60	33.88	24.32	402,500
9/13/2021	-0.80 / -2.33%	34.10	34.30	33.40	33.60	33.78	24.32	567,700
9/10/2021	-0.50 / -1.43%	34.90	35.00	34.05	34.40	34.36	24.90	252,600
9/9/2021	+0.75 / +2.20%	34.00	35.10	33.35	34.90	34.07	25.26	741,200
9/8/2021	-1.35 / -3.80%	34.50	35.50	34.00	34.15	34.59	24.72	794,200
9/7/2021	-1.70 / -4.57%	37.20	37.20	35.50	35.50	36.19	25.70	799,100

<<Previous 30 days Next 30 days>>

BFC News

29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025

More News

Related Companies

	Volume	Price	Change
AVG	63,600	13.80	0.00%
BT1	300	12.10	0.00%
CPC	0	17.30	0.00%
DCM	1,129,700	33.65	-2.60%
DHB	400	8.80	2.33%
DOC	0	10.00	0.00%
DPM	1,604,100	23.00	-0.86%