|
Closing price on 10/15/2015
|
|
| Open |
23.50 |
| High |
24.00 |
| Low |
23.20 |
| Volume |
43,830 |
| Split-adjusted Price |
8.86 |
|
|
BFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2015
|
+0.20 / +0.84%
|
23.50
|
24.00
|
23.20
|
23.90
|
23.68
|
8.86
|
43,830
|
|
|
10/14/2015
|
+1.30 / +5.80%
|
22.80
|
23.70
|
22.80
|
23.70
|
22.96
|
8.78
|
8,450
|
|
|
10/13/2015
|
-1.20 / -5.08%
|
22.00
|
23.00
|
22.00
|
22.40
|
22.21
|
8.30
|
215,830
|
|
|
10/12/2015
|
-1.70 / -6.72%
|
24.80
|
24.80
|
23.60
|
23.60
|
23.79
|
8.75
|
119,300
|
|
|
10/9/2015
|
-0.10 / -0.39%
|
25.40
|
25.40
|
24.80
|
25.30
|
25.09
|
9.38
|
568,690
|
|
|
10/8/2015
|
-0.30 / -1.17%
|
26.00
|
26.00
|
25.00
|
25.40
|
25.19
|
9.41
|
188,220
|
|
|
10/7/2015
|
+25.70 / +0.00%
|
24.00
|
29.00
|
24.00
|
25.70
|
25.42
|
9.52
|
150,100
|
|
|