Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2016	-0.10 / -0.28%	36.10	36.90	35.50	36.00	35.95	17.21	105,250
10/10/2016	-0.40 / -1.10%	36.40	37.00	36.10	36.10	36.54	17.26	98,320
10/7/2016	-1.10 / -2.93%	37.60	37.60	36.10	36.50	36.79	17.45	199,960
10/6/2016	-0.20 / -0.53%	37.60	38.15	37.60	37.60	37.78	17.97	108,900
10/5/2016	-0.10 / -0.26%	37.90	38.50	37.70	37.80	37.91	18.07	77,290
10/4/2016	+0.10 / +0.26%	37.80	38.60	37.50	37.90	38.08	18.12	249,760
10/3/2016	-1.00 / -2.58%	38.60	38.80	37.50	37.80	37.94	18.07	178,760
9/30/2016	+0.20 / +0.52%	38.30	39.00	38.20	38.80	38.51	18.55	116,230
9/29/2016	-0.60 / -1.53%	40.00	40.00	38.60	38.60	39.19	18.45	137,570
9/28/2016	+1.90 / +5.09%	37.30	39.20	37.30	39.20	38.77	18.74	529,190
9/27/2016	0.00 / 0.00%	37.30	37.30	36.80	37.30	37.03	17.83	173,430
9/26/2016	0.00 / 0.00%	37.40	37.40	36.95	37.30	37.18	17.83	97,420
9/23/2016	-0.20 / -0.53%	37.50	37.50	37.00	37.30	37.08	17.83	179,080
9/22/2016	+0.10 / +0.27%	37.50	37.50	37.00	37.50	37.28	17.92	122,010
9/21/2016	+0.20 / +0.54%	37.60	37.90	36.80	37.40	37.31	17.88	161,740
9/20/2016	+0.80 / +2.20%	36.50	37.60	36.40	37.20	36.96	17.78	287,060
9/19/2016	+0.25 / +0.69%	36.00	36.60	36.00	36.40	36.31	17.40	221,620
9/16/2016	-0.35 / -0.96%	36.50	36.80	36.00	36.15	36.17	17.28	96,220
9/15/2016	+0.10 / +0.27%	36.80	36.80	36.10	36.50	36.35	17.45	28,910
9/14/2016	+0.90 / +2.54%	35.90	37.00	35.90	36.40	36.57	17.40	324,430
9/13/2016	+0.20 / +0.57%	35.10	35.90	34.85	35.50	35.33	16.97	74,750
9/12/2016	-0.70 / -1.94%	36.00	36.30	35.10	35.30	35.56	16.87	85,170
9/9/2016	+1.30 / +3.75%	34.80	36.20	34.80	36.00	35.72	17.21	150,400
9/8/2016	-5.00 / -12.59%	34.00	34.80	34.00	34.70	34.25	16.59	250,970
9/7/2016	+0.40 / +1.02%	39.80	40.10	39.50	39.70	39.79	15.81	148,560
9/6/2016	+0.40 / +1.03%	38.20	39.60	38.20	39.30	39.31	15.65	122,490
9/5/2016	-2.90 / -6.94%	41.60	41.60	38.90	38.90	39.76	15.49	678,580
9/1/2016	-0.20 / -0.48%	42.00	42.10	41.40	41.80	41.59	16.65	130,090
8/31/2016	+1.00 / +2.44%	40.80	42.40	40.80	42.00	41.74	16.73	182,430
8/30/2016	+0.90 / +2.24%	40.00	41.00	39.50	41.00	40.43	16.33	124,130

<<Previous 30 days Next 30 days>>

BFC News

29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025

More News

Related Companies

	Volume	Price	Change
AVG	22,000	14.90	0.68%
BT1	0	15.00	0.00%
CPC	1,500	19.10	-2.05%
DCM	696,200	33.90	-0.29%
DHB	13,200	8.80	-2.22%
DOC	0	10.00	0.00%
DPM	328,100	34.00	-0.58%