Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	-0.70 / -2.13%	32.50	32.80	32.10	32.10	32.37	23.24	349,000
1/6/2022	-0.60 / -1.80%	32.75	33.40	32.75	32.80	32.94	23.74	290,400
1/5/2022	-0.05 / -0.15%	33.90	34.00	33.25	33.40	33.48	24.18	330,200
1/4/2022	+0.75 / +2.29%	32.80	33.90	32.80	33.45	33.33	24.21	189,500
12/31/2021	+0.50 / +1.55%	32.90	33.00	32.40	32.70	32.68	23.67	199,800
12/30/2021	-0.80 / -2.42%	33.10	33.15	31.60	32.20	32.32	23.31	585,500
12/29/2021	-0.60 / -1.79%	33.60	33.95	32.90	33.00	33.22	23.89	514,200
12/28/2021	-0.40 / -1.18%	34.05	34.15	33.55	33.60	33.78	24.32	290,400
12/27/2021	+0.15 / +0.44%	33.90	34.55	33.60	34.00	33.82	24.61	209,300
12/24/2021	-0.60 / -1.74%	34.20	34.70	33.80	33.85	34.07	24.50	393,300
12/23/2021	-0.85 / -2.41%	35.30	35.75	33.30	34.45	34.89	24.94	364,200
12/22/2021	-0.90 / -2.49%	37.50	37.50	35.30	35.30	36.08	25.55	309,600
12/21/2021	+1.15 / +3.28%	35.10	37.20	35.10	36.20	36.28	26.20	564,300
12/20/2021	-0.55 / -1.54%	35.50	35.95	35.00	35.05	35.36	25.37	284,500
12/17/2021	-0.20 / -0.56%	35.50	36.50	35.00	35.60	35.40	25.77	391,200
12/16/2021	-0.30 / -0.83%	36.10	36.15	35.55	35.80	35.72	25.91	204,700
12/15/2021	+0.10 / +0.28%	36.00	36.70	36.00	36.10	36.44	26.13	425,000
12/14/2021	+0.55 / +1.55%	35.50	36.50	34.50	36.00	35.78	26.06	444,700
12/13/2021	+0.30 / +0.85%	35.30	35.90	35.30	35.45	35.48	25.66	240,400
12/10/2021	+0.45 / +1.30%	34.70	35.60	34.70	35.15	35.00	25.44	207,700
12/9/2021	+0.25 / +0.73%	34.45	35.00	34.30	34.70	34.61	25.12	179,300
12/8/2021	-0.15 / -0.43%	34.90	34.90	33.80	34.45	34.39	24.94	176,900
12/7/2021	+1.10 / +3.28%	34.30	34.60	33.30	34.60	33.79	25.05	404,800
12/6/2021	-2.50 / -6.94%	35.20	35.95	33.50	33.50	34.35	24.25	699,100
12/3/2021	-2.00 / -5.26%	38.30	38.30	35.60	36.00	36.77	26.06	513,000
12/2/2021	+0.15 / +0.40%	38.50	38.50	37.95	38.00	38.10	27.51	694,100
12/1/2021	+1.15 / +3.13%	36.70	38.45	36.70	37.85	37.75	27.40	1,075,100
11/30/2021	+0.55 / +1.52%	36.20	37.50	36.20	36.70	36.95	26.57	751,000
11/29/2021	+0.05 / +0.14%	34.70	36.30	34.70	36.15	35.77	26.17	360,400
11/26/2021	+0.20 / +0.56%	35.90	37.00	35.65	36.10	36.15	26.13	601,000

<<Previous 30 days Next 30 days>>

BFC News

29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%