Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 8:37:04 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Binh Dien Fertilizer Joint Stock Company (BFC : HOSE)
Basic Materials : Specialty Chemicals
40.30 +0.75/+1.90%
3:05:01 PM
Closing price on 1/31/2019
22.10 -0.10/-0.45%
Open 22.20
High 22.40
Low 21.20
Volume 71,220
Split-adjusted Price 13.89

Create Alert at: 38 42 44 ...
BFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2019 -0.10 / -0.45% 22.20 22.40 21.20 22.10 22.00 13.89 71,220
1/30/2019 -0.20 / -0.89% 22.40 22.40 22.00 22.20 22.24 13.95 37,270
1/29/2019 -0.40 / -1.75% 22.85 22.85 22.40 22.40 22.54 14.08 35,930
1/28/2019 +0.45 / +2.01% 22.35 22.90 22.35 22.80 22.76 14.33 37,430
1/25/2019 -1.65 / -6.88% 24.00 24.00 22.35 22.35 22.46 14.05 283,190
1/24/2019 0.00 / 0.00% 24.20 24.40 23.65 24.00 23.96 15.08 49,380
1/23/2019 -1.15 / -4.57% 25.15 25.15 24.00 24.00 24.65 15.08 58,260
1/22/2019 -0.45 / -1.76% 25.60 25.60 25.15 25.15 25.26 15.81 16,430
1/21/2019 -0.15 / -0.58% 25.30 25.70 25.30 25.60 25.65 16.09 30,600
1/18/2019 -0.35 / -1.34% 26.10 26.10 25.70 25.75 25.89 16.18 101,260
1/17/2019 0.00 / 0.00% 25.80 26.10 25.60 26.10 25.74 16.40 10,800
1/16/2019 -0.15 / -0.57% 25.80 26.10 25.80 26.10 26.04 16.40 14,250
1/15/2019 +0.05 / +0.19% 25.90 26.30 25.90 26.25 26.17 16.50 27,280
1/14/2019 +0.20 / +0.77% 26.80 26.80 25.90 26.20 25.98 16.47 12,820
1/11/2019 +0.40 / +1.56% 25.60 26.45 25.60 26.00 25.95 16.34 101,530
1/10/2019 0.00 / 0.00% 25.20 25.65 25.00 25.60 25.18 16.09 19,060
1/9/2019 +0.15 / +0.59% 25.50 25.60 25.50 25.60 25.55 16.09 9,800
1/8/2019 -0.05 / -0.20% 25.50 25.55 25.20 25.45 25.48 15.99 34,700
1/7/2019 +0.50 / +2.00% 25.80 25.80 25.20 25.50 25.62 16.03 21,000
1/4/2019 -0.50 / -1.96% 25.00 25.30 25.00 25.00 25.00 15.71 20,480
1/3/2019 -0.15 / -0.58% 25.60 25.60 25.00 25.50 25.48 16.03 23,670
1/2/2019 +0.05 / +0.20% 25.60 25.65 24.80 25.65 25.58 16.12 16,930
12/28/2018 +0.10 / +0.39% 25.50 25.60 25.05 25.60 25.53 16.09 3,330
12/27/2018 +0.35 / +1.39% 25.20 25.60 25.15 25.50 25.46 16.03 15,280
12/26/2018 0.00 / 0.00% 25.25 25.60 25.00 25.15 25.14 15.81 17,500
12/25/2018 -0.45 / -1.76% 25.30 25.75 25.00 25.15 25.32 15.81 27,570
12/24/2018 0.00 / 0.00% 25.50 25.70 25.50 25.60 25.58 16.09 19,310
12/21/2018 -0.20 / -0.78% 25.60 25.80 25.60 25.60 25.72 16.09 21,190
12/20/2018 +0.60 / +2.38% 25.95 25.95 25.30 25.80 25.90 16.21 10,270
12/19/2018 -0.85 / -3.26% 25.05 25.90 25.05 25.20 25.18 15.84 38,040
BFC News
30/10 BFC: BOD resolution dated October 29, 2024
22/08 BFC: 2024 AGM resolution
07/08 BFC: Decision on tax penalty
18/07 BFC: BOD resolution dated July 16, 2024
09/07 BFC: BFC signs Auditing Contract
Related Companies
Volume Price Change
AVG  157,500 38.50 -2.28%
BT1  0 13.80 0.00%
CPC  0 18.00 0.00%
DCM  4,848,100 38.05 0.93%
DHB  40,300 8.80 7.32%
DOC  0 10.00 0.00%
DPM  8,413,000 36.35 2.68%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.