Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2018	-0.35 / -1.05%	33.30	33.30	32.70	32.95	32.98	17.06	445,620
1/2/2018	-0.35 / -1.04%	33.95	33.95	33.30	33.30	33.37	17.24	182,570
12/29/2017	+0.05 / +0.15%	33.70	33.75	33.50	33.65	33.60	17.42	109,810
12/28/2017	-0.25 / -0.74%	33.95	33.95	33.40	33.60	33.56	17.40	98,990
12/27/2017	-0.15 / -0.44%	34.00	34.20	33.80	33.85	33.91	17.53	97,320
12/26/2017	0.00 / 0.00%	33.85	34.20	33.80	34.00	33.97	17.60	107,230
12/25/2017	-0.60 / -1.73%	34.40	34.40	33.70	34.00	33.92	17.60	104,610
12/22/2017	+0.10 / +0.29%	34.85	35.50	34.35	34.60	34.94	17.91	235,760
12/21/2017	+1.20 / +3.60%	33.35	34.90	33.20	34.50	33.96	17.86	143,270
12/20/2017	-0.10 / -0.30%	33.40	33.55	33.20	33.30	33.27	17.24	104,120
12/19/2017	-0.35 / -1.04%	33.90	34.00	33.30	33.40	33.60	17.29	83,680
12/18/2017	+0.35 / +1.05%	33.20	34.00	33.20	33.75	33.54	17.47	77,500
12/15/2017	+0.20 / +0.60%	33.60	33.80	33.00	33.40	33.41	17.29	90,750
12/14/2017	-0.30 / -0.90%	33.50	33.80	32.95	33.20	33.25	17.19	145,160
12/13/2017	-0.40 / -1.18%	33.90	33.90	33.50	33.50	33.67	17.35	61,960
12/12/2017	0.00 / 0.00%	34.00	34.00	32.50	33.90	33.63	17.55	116,550
12/11/2017	-0.30 / -0.88%	34.20	34.50	33.90	33.90	34.04	17.55	138,090
12/8/2017	+0.15 / +0.44%	34.05	34.60	34.00	34.20	34.24	17.71	266,400
12/7/2017	-0.15 / -0.44%	34.20	34.40	34.00	34.05	34.17	17.63	234,780
12/6/2017	-0.05 / -0.15%	33.95	34.35	33.80	34.20	34.06	17.71	197,180
12/5/2017	+0.75 / +2.24%	33.70	34.30	33.70	34.25	34.08	17.73	353,160
12/4/2017	-1.00 / -2.90%	34.50	34.50	33.50	33.50	33.90	17.35	661,230
12/1/2017	+0.10 / +0.29%	34.40	34.50	33.80	34.50	34.11	17.86	283,150
11/30/2017	-0.45 / -1.29%	34.85	35.00	34.40	34.40	34.60	17.81	183,080
11/29/2017	+0.95 / +2.80%	33.90	34.90	33.90	34.85	34.30	18.04	271,670
11/28/2017	+0.10 / +0.30%	33.80	35.10	33.80	33.90	34.27	17.55	326,740
11/27/2017	-0.50 / -1.46%	33.90	34.20	33.80	33.80	33.94	17.50	152,330
11/24/2017	-0.70 / -2.00%	34.50	34.55	33.70	34.30	34.11	17.76	329,290
11/23/2017	-2.15 / -5.79%	35.10	35.50	34.70	35.00	34.97	18.12	83,100
11/22/2017	0.00 / 0.00%	37.15	37.50	36.90	37.15	37.14	18.20	266,090

<<Previous 30 days Next 30 days>>

BFC News

29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025