Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	-0.60 / -2.17%	27.70	27.80	27.05	27.05	27.47	19.58	74,200
1/27/2022	+0.85 / +3.17%	27.30	27.80	26.95	27.65	27.62	20.02	140,400
1/26/2022	+0.70 / +2.68%	26.10	27.15	26.10	26.80	26.73	19.40	253,700
1/25/2022	+0.40 / +1.56%	25.75	26.30	25.00	26.10	25.66	18.89	131,900
1/24/2022	-1.70 / -6.20%	27.40	27.40	25.55	25.70	26.27	18.60	130,700
1/21/2022	-0.70 / -2.49%	28.10	28.10	27.30	27.40	27.54	19.83	92,000
1/20/2022	+0.60 / +2.18%	27.55	28.25	27.00	28.10	27.85	20.34	85,100
1/19/2022	+0.80 / +3.00%	28.45	28.45	27.10	27.50	27.81	19.91	172,300
1/18/2022	-0.30 / -1.11%	26.90	26.90	25.15	26.70	25.86	19.33	351,100
1/17/2022	-2.00 / -6.90%	29.00	29.05	27.00	27.00	27.77	19.54	349,600
1/14/2022	-0.80 / -2.68%	29.50	29.70	29.00	29.00	29.23	20.99	156,600
1/13/2022	-0.70 / -2.30%	30.80	30.80	29.70	29.80	30.09	21.57	168,500
1/12/2022	+0.45 / +1.50%	29.20	31.00	29.00	30.50	29.88	22.08	219,900
1/11/2022	-0.65 / -2.12%	30.60	30.90	30.00	30.05	30.43	21.75	261,700
1/10/2022	-1.40 / -4.36%	32.10	32.15	30.20	30.70	31.06	22.22	635,000
1/7/2022	-0.70 / -2.13%	32.50	32.80	32.10	32.10	32.37	23.24	349,000
1/6/2022	-0.60 / -1.80%	32.75	33.40	32.75	32.80	32.94	23.74	290,400
1/5/2022	-0.05 / -0.15%	33.90	34.00	33.25	33.40	33.48	24.18	330,200
1/4/2022	+0.75 / +2.29%	32.80	33.90	32.80	33.45	33.33	24.21	189,500
12/31/2021	+0.50 / +1.55%	32.90	33.00	32.40	32.70	32.68	23.67	199,800
12/30/2021	-0.80 / -2.42%	33.10	33.15	31.60	32.20	32.32	23.31	585,500
12/29/2021	-0.60 / -1.79%	33.60	33.95	32.90	33.00	33.22	23.89	514,200
12/28/2021	-0.40 / -1.18%	34.05	34.15	33.55	33.60	33.78	24.32	290,400
12/27/2021	+0.15 / +0.44%	33.90	34.55	33.60	34.00	33.82	24.61	209,300
12/24/2021	-0.60 / -1.74%	34.20	34.70	33.80	33.85	34.07	24.50	393,300
12/23/2021	-0.85 / -2.41%	35.30	35.75	33.30	34.45	34.89	24.94	364,200
12/22/2021	-0.90 / -2.49%	37.50	37.50	35.30	35.30	36.08	25.55	309,600
12/21/2021	+1.15 / +3.28%	35.10	37.20	35.10	36.20	36.28	26.20	564,300
12/20/2021	-0.55 / -1.54%	35.50	35.95	35.00	35.05	35.36	25.37	284,500
12/17/2021	-0.20 / -0.56%	35.50	36.50	35.00	35.60	35.40	25.77	391,200

<<Previous 30 days Next 30 days>>

BFC News

29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%