Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2025	+0.10 / +0.25%	40.45	40.90	39.90	40.25	40.48	40.25	731,900
1/22/2025	+0.95 / +2.42%	39.20	40.40	39.05	40.15	40.07	40.15	1,006,700
1/21/2025	-0.10 / -0.25%	39.25	39.50	38.55	39.20	38.97	39.20	292,900
1/20/2025	+0.80 / +2.08%	38.55	40.00	38.55	39.30	39.36	39.30	572,000
1/17/2025	+0.60 / +1.58%	37.95	39.30	37.95	38.50	38.79	38.50	761,400
1/16/2025	+1.35 / +3.69%	37.00	38.00	36.75	37.90	37.43	37.90	749,700
1/15/2025	+0.25 / +0.69%	36.40	36.65	36.10	36.55	36.51	36.55	332,300
1/14/2025	+0.50 / +1.40%	35.80	36.50	35.80	36.30	36.37	36.30	351,200
1/13/2025	+0.20 / +0.56%	34.80	35.80	34.60	35.80	35.10	35.80	343,300
1/10/2025	-1.25 / -3.39%	36.90	36.95	35.60	35.60	36.11	35.60	736,800
1/9/2025	-0.55 / -1.47%	37.45	37.70	36.75	36.85	37.28	36.85	365,500
1/8/2025	-0.15 / -0.40%	37.20	37.80	37.15	37.40	37.45	37.40	310,900
1/7/2025	-1.45 / -3.72%	39.05	39.25	37.00	37.55	38.16	37.55	861,500
1/6/2025	-1.65 / -4.06%	40.20	40.70	38.50	39.00	39.81	39.00	1,332,800
1/3/2025	0.00 / 0.00%	40.50	41.45	40.50	40.65	40.98	40.65	1,432,400
1/2/2025	+0.40 / +0.99%	40.40	40.90	40.40	40.65	40.65	40.65	528,000
12/31/2024	+0.10 / +0.25%	40.15	40.90	40.00	40.25	40.46	40.25	531,200
12/30/2024	-0.05 / -0.12%	40.45	40.45	40.05	40.15	40.26	40.15	359,300
12/27/2024	-0.45 / -1.11%	40.65	40.95	39.95	40.20	40.34	40.20	856,900
12/26/2024	+0.15 / +0.37%	40.30	41.30	40.10	40.65	40.71	40.65	932,000
12/25/2024	-0.60 / -1.46%	41.50	41.65	40.05	40.50	40.84	40.50	1,029,100
12/24/2024	+1.35 / +3.40%	39.95	41.30	39.75	41.10	40.44	41.10	1,934,000
12/23/2024	+1.45 / +3.79%	38.60	39.90	38.15	39.75	39.17	39.75	1,166,000
12/20/2024	+0.30 / +0.79%	38.10	38.75	37.80	38.30	38.24	38.30	432,000
12/19/2024	0.00 / 0.00%	37.80	38.75	35.45	38.00	37.87	38.00	568,900
12/18/2024	0.00 / 0.00%	38.00	38.10	37.70	38.00	37.89	38.00	193,500
12/17/2024	+0.20 / +0.53%	38.10	38.20	37.60	38.00	37.92	38.00	322,800
12/16/2024	+0.20 / +0.52%	38.00	38.95	38.00	38.30	38.28	37.80	420,900
12/13/2024	-0.60 / -1.55%	38.60	38.75	37.90	38.10	38.30	37.60	654,000
12/12/2024	-0.10 / -0.26%	38.90	39.40	38.60	38.70	38.81	38.19	503,400

<<Previous 30 days Next 30 days>>

BFC News

16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025
01/04	BFC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVG	142,800	15.40	-7.23%
BT1	0	13.60	0.00%
CPC	2,100	18.30	-2.66%
DCM	2,288,900	30.95	-0.16%
DHB	5,600	8.40	-2.33%
DOC	0	10.00	0.00%
DPM	1,869,900	32.45	-0.92%