Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2024	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.10	8.10	19,400
9/26/2024	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	7,100
9/25/2024	-0.20 / -2.44%	8.30	8.30	8.00	8.00	8.10	8.00	51,500
9/24/2024	0.00 / 0.00%	8.30	8.60	8.20	8.20	8.20	8.20	10,200
9/23/2024	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.20	8.30	153,100
9/20/2024	0.00 / 0.00%	8.00	8.30	8.00	8.20	8.20	8.20	98,500
9/19/2024	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	8.20	70,600
9/18/2024	0.00 / 0.00%	8.20	8.40	8.20	8.20	8.20	8.20	7,800
9/17/2024	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.20	8.30	28,800
9/16/2024	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.20	8.20	17,800
9/13/2024	+0.10 / +1.22%	9.40	9.40	8.20	8.30	8.30	8.30	6,300
9/12/2024	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.20	8.10	22,800
9/11/2024	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	8.20	41,000
9/10/2024	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.20	8.20	42,100
9/9/2024	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.30	8.30	12,100
9/6/2024	0.00 / 0.00%	8.40	8.40	8.20	8.30	8.30	8.30	15,400
9/5/2024	+0.10 / +1.20%	8.40	8.40	8.30	8.40	8.30	8.40	6,800
9/4/2024	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.30	8.30	30,000
8/30/2024	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.30	8.40	70,500
8/29/2024	-0.10 / -1.18%	8.50	8.50	8.30	8.40	8.40	8.40	67,300
8/28/2024	-0.10 / -1.16%	8.60	8.60	8.40	8.50	8.50	8.50	77,400
8/27/2024	0.00 / 0.00%	8.70	8.70	8.60	8.70	8.60	8.70	22,800
8/26/2024	-0.10 / -1.14%	8.80	8.80	8.60	8.70	8.70	8.70	26,100
8/23/2024	0.00 / 0.00%	8.80	8.90	8.50	8.80	8.80	8.80	44,200
8/22/2024	+0.20 / +2.33%	8.90	8.90	8.80	8.80	8.80	8.80	55,500
8/21/2024	+0.50 / +5.95%	8.50	8.90	8.40	8.90	8.60	8.90	126,000
8/20/2024	0.00 / 0.00%	8.50	8.50	8.30	8.50	8.40	8.50	34,800
8/19/2024	+0.20 / +2.41%	8.50	8.60	8.40	8.50	8.50	8.50	63,500
8/16/2024	0.00 / 0.00%	8.30	8.50	8.30	8.30	8.30	8.30	107,800
8/15/2024	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.30	8.30	40,700

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%