|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
7.00
|
0
|
26,100
|
0
|
69,900
|
-43,800
|
2,600
|
18,100
|
|
|
6/5/2025
|
7.00
|
40
|
57,766
|
25
|
92,900
|
-35,134
|
16,900
|
117,890
|
|
|
6/4/2025
|
7.00
|
36
|
60,566
|
27
|
108,310
|
-47,744
|
16,800
|
117,810
|
|
|
6/3/2025
|
7.00
|
57
|
80,943
|
27
|
73,700
|
7,243
|
24,200
|
168,380
|
|
|
6/2/2025
|
7.00
|
74
|
129,738
|
37
|
179,200
|
-49,462
|
55,300
|
384,790
|
|
|
5/30/2025
|
7.00
|
47
|
78,401
|
37
|
115,900
|
-37,499
|
42,000
|
296,490
|
|
|
5/29/2025
|
7.20
|
46
|
78,050
|
40
|
150,200
|
-72,150
|
29,400
|
213,930
|
|
|
5/28/2025
|
7.20
|
62
|
123,179
|
46
|
143,130
|
-19,951
|
50,000
|
359,690
|
|
|
5/27/2025
|
7.10
|
44
|
65,981
|
49
|
154,200
|
-88,219
|
21,100
|
148,910
|
|
|
5/26/2025
|
7.20
|
49
|
69,374
|
32
|
109,801
|
-40,427
|
31,900
|
227,470
|
|
|
5/23/2025
|
7.00
|
47
|
40,417
|
21
|
77,750
|
-37,333
|
7,100
|
49,700
|
|
|
5/22/2025
|
6.90
|
34
|
40,701
|
40
|
114,800
|
-74,099
|
17,900
|
126,980
|
|
|
5/21/2025
|
7.00
|
50
|
112,701
|
55
|
227,100
|
-114,399
|
61,900
|
622,930
|
|
|
5/20/2025
|
7.20
|
43
|
140,843
|
48
|
136,090
|
4,753
|
20,700
|
331,230
|
|
|
5/19/2025
|
7.20
|
48
|
151,257
|
69
|
189,090
|
-37,833
|
66,300
|
482,900
|
|
|
5/16/2025
|
7.20
|
71
|
254,965
|
68
|
180,891
|
74,074
|
59,900
|
612,660
|
|
|
5/15/2025
|
7.10
|
57
|
112,370
|
35
|
77,400
|
34,970
|
44,200
|
305,850
|
|
|
5/14/2025
|
6.90
|
39
|
63,111
|
28
|
70,100
|
-6,989
|
15,900
|
109,710
|
|
|
5/13/2025
|
6.90
|
49
|
84,402
|
35
|
74,500
|
9,902
|
18,800
|
129,380
|
|
|
5/12/2025
|
6.90
|
49
|
84,301
|
31
|
88,300
|
-3,999
|
34,000
|
232,920
|
|
|
Page 1 of 2 Next>
|
|
|