Friday, June 6, 2025 12:02:07 PM - Markets open
VN-INDEX 1,336.50 -5.59/-0.42%
HNX-INDEX 229.53 -1.66/-0.72%
UPCOM-INDEX 99.18 +0.31/+0.31%
DongThap Building Materials & Construction Joint Stock Company (BDT : UPCOM)
Industrials : Building Materials & Fixtures
7.00 0.00/0.00%
11:10:59 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 7.00 0 26,100 0 69,900 -43,800 2,600 18,100
6/5/2025 7.00 40 57,766 25 92,900 -35,134 16,900 117,890
6/4/2025 7.00 36 60,566 27 108,310 -47,744 16,800 117,810
6/3/2025 7.00 57 80,943 27 73,700 7,243 24,200 168,380
6/2/2025 7.00 74 129,738 37 179,200 -49,462 55,300 384,790
5/30/2025 7.00 47 78,401 37 115,900 -37,499 42,000 296,490
5/29/2025 7.20 46 78,050 40 150,200 -72,150 29,400 213,930
5/28/2025 7.20 62 123,179 46 143,130 -19,951 50,000 359,690
5/27/2025 7.10 44 65,981 49 154,200 -88,219 21,100 148,910
5/26/2025 7.20 49 69,374 32 109,801 -40,427 31,900 227,470
5/23/2025 7.00 47 40,417 21 77,750 -37,333 7,100 49,700
5/22/2025 6.90 34 40,701 40 114,800 -74,099 17,900 126,980
5/21/2025 7.00 50 112,701 55 227,100 -114,399 61,900 622,930
5/20/2025 7.20 43 140,843 48 136,090 4,753 20,700 331,230
5/19/2025 7.20 48 151,257 69 189,090 -37,833 66,300 482,900
5/16/2025 7.20 71 254,965 68 180,891 74,074 59,900 612,660
5/15/2025 7.10 57 112,370 35 77,400 34,970 44,200 305,850
5/14/2025 6.90 39 63,111 28 70,100 -6,989 15,900 109,710
5/13/2025 6.90 49 84,402 35 74,500 9,902 18,800 129,380
5/12/2025 6.90 49 84,301 31 88,300 -3,999 34,000 232,920
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.