|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2026
|
8.80
|
0
|
17,500
|
0
|
8,800
|
8,700
|
100
|
880
|
|
|
9/8/2026
|
9.00
|
32
|
14,664
|
464
|
18,793
|
-4,129
|
3,100
|
27,200
|
|
|
9/7/2026
|
9.00
|
10
|
3,312
|
10
|
8,626
|
-5,314
|
0
|
0
|
|
|
9/4/2026
|
9.00
|
18
|
12,801
|
17
|
20,700
|
-7,899
|
2,800
|
25,320
|
|
|
9/3/2026
|
9.00
|
28
|
27,659
|
34
|
48,540
|
-20,881
|
1,600
|
14,400
|
|
|
8/28/2026
|
9.40
|
22
|
29,524
|
162
|
32,681
|
-3,157
|
600
|
5,880
|
|
|
8/27/2026
|
9.50
|
45
|
34,308
|
297
|
82,761
|
-48,453
|
8,600
|
76,960
|
|
|
8/26/2026
|
9.00
|
33
|
14,441
|
38
|
23,752
|
-9,311
|
7,100
|
64,080
|
|
|
8/25/2026
|
9.20
|
23
|
14,144
|
42
|
23,847
|
-9,703
|
5,000
|
46,280
|
|
|
8/24/2026
|
9.30
|
52
|
44,597
|
425
|
68,534
|
-23,937
|
18,900
|
176,230
|
|
|
8/21/2026
|
9.30
|
26
|
50,750
|
40
|
38,648
|
12,102
|
17,500
|
162,810
|
|
|
8/20/2026
|
9.40
|
23
|
906,610
|
218
|
107,917
|
798,693
|
4,300
|
40,860
|
|
|
8/19/2026
|
9.30
|
40
|
297,945
|
35
|
317,486
|
-19,541
|
49,200
|
2,145,500
|
|
|
8/18/2026
|
9.30
|
17
|
277,508
|
147
|
298,699
|
-21,191
|
5,000
|
2,046,500
|
|
|
8/17/2026
|
9.40
|
19
|
280,015
|
20
|
293,564
|
-13,549
|
21,100
|
2,121,300
|
|
|
8/14/2026
|
9.00
|
21
|
259,787
|
19
|
259,400
|
387
|
1,800
|
1,966,200
|
|
|
8/13/2026
|
9.10
|
11
|
14,307
|
17
|
24,874
|
-10,567
|
0
|
0
|
|
|
8/12/2026
|
9.10
|
21
|
7,410,919
|
21
|
7,418,617
|
-7,698
|
0
|
75,427,980
|
|
|
8/11/2026
|
9.40
|
26
|
36,106
|
39
|
58,134
|
-22,028
|
25,300
|
229,170
|
|
|
8/10/2026
|
8.90
|
9
|
8,106
|
348
|
23,160
|
-15,054
|
0
|
0
|
|
|
Page 1 of 1
|
|
|