|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
13.00
|
45
|
51,446
|
38
|
111,546
|
-60,100
|
31,900
|
408,070
|
|
|
4/16/2024
|
13.10
|
50
|
101,901
|
49
|
151,846
|
-49,945
|
66,300
|
847,620
|
|
|
4/15/2024
|
13.00
|
29
|
43,002
|
72
|
142,138
|
-99,136
|
24,200
|
319,090
|
|
|
4/12/2024
|
13.50
|
43
|
86,101
|
67
|
122,543
|
-36,442
|
30,600
|
410,380
|
|
|
4/11/2024
|
13.20
|
51
|
94,827
|
83
|
113,397
|
-18,570
|
31,400
|
416,630
|
|
|
4/10/2024
|
13.50
|
49
|
100,537
|
124
|
277,343
|
-176,806
|
46,800
|
634,560
|
|
|
4/9/2024
|
13.50
|
92
|
237,988
|
122
|
319,488
|
-81,500
|
185,100
|
2,622,580
|
|
|
4/8/2024
|
12.80
|
42
|
52,152
|
33
|
47,836
|
4,316
|
16,100
|
206,720
|
|
|
4/5/2024
|
13.00
|
76
|
104,379
|
40
|
93,636
|
10,743
|
68,600
|
886,890
|
|
|
4/4/2024
|
13.10
|
80
|
122,768
|
37
|
85,816
|
36,952
|
50,900
|
661,280
|
|
|
4/3/2024
|
13.20
|
123
|
178,726
|
55
|
141,915
|
36,811
|
105,200
|
1,373,540
|
|
|
4/2/2024
|
13.40
|
117
|
150,446
|
50
|
141,937
|
8,509
|
112,700
|
1,491,380
|
|
|
4/1/2024
|
13.60
|
60
|
100,325
|
46
|
88,617
|
11,708
|
53,700
|
723,480
|
|
|
3/29/2024
|
13.60
|
41
|
38,901
|
47
|
66,300
|
-27,399
|
12,100
|
163,360
|
|
|
3/28/2024
|
13.60
|
44
|
38,911
|
51
|
80,500
|
-41,589
|
12,500
|
170,720
|
|
|
3/27/2024
|
13.60
|
45
|
54,201
|
43
|
80,400
|
-26,199
|
33,600
|
453,870
|
|
|
3/26/2024
|
13.60
|
43
|
58,401
|
44
|
70,600
|
-12,199
|
29,800
|
405,190
|
|
|
3/25/2024
|
13.60
|
97
|
146,741
|
101
|
202,207
|
-55,466
|
99,800
|
1,363,570
|
|
|
3/22/2024
|
14.00
|
36
|
44,801
|
64
|
73,117
|
-28,316
|
24,800
|
347,130
|
|
|
3/21/2024
|
14.00
|
54
|
134,253
|
107
|
210,173
|
-75,920
|
98,000
|
1,377,030
|
|
|
Page 1 of 2 Next>
|
|
|