|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
9.70
|
0
|
61,500
|
0
|
93,400
|
-31,900
|
40,200
|
393,510
|
|
|
12/12/2025
|
9.80
|
55
|
103,619
|
39
|
139,500
|
-35,881
|
71,600
|
712,420
|
|
|
12/11/2025
|
10.10
|
35
|
101,718
|
33
|
66,601
|
35,117
|
19,900
|
199,580
|
|
|
12/10/2025
|
10.00
|
50
|
139,019
|
39
|
135,402
|
3,617
|
59,700
|
597,410
|
|
|
12/9/2025
|
10.00
|
32
|
80,404
|
33
|
85,800
|
-5,396
|
14,500
|
145,070
|
|
|
12/8/2025
|
10.10
|
31
|
38,312
|
26
|
54,400
|
-16,088
|
2,700
|
27,270
|
|
|
12/5/2025
|
10.20
|
49
|
61,753
|
46
|
92,641
|
-30,888
|
8,300
|
83,880
|
|
|
12/4/2025
|
10.10
|
86
|
150,510
|
60
|
169,300
|
-18,790
|
97,700
|
987,380
|
|
|
12/3/2025
|
10.20
|
53
|
132,260
|
52
|
124,424
|
7,836
|
54,500
|
545,100
|
|
|
12/2/2025
|
10.10
|
29
|
66,099
|
31
|
81,130
|
-15,031
|
5,300
|
53,530
|
|
|
12/1/2025
|
10.00
|
45
|
204,001
|
52
|
97,807
|
106,194
|
17,300
|
174,880
|
|
|
11/28/2025
|
9.90
|
30
|
45,069
|
40
|
81,130
|
-36,061
|
3,100
|
31,130
|
|
|
11/27/2025
|
10.00
|
58
|
127,669
|
49
|
88,620
|
39,049
|
27,300
|
272,340
|
|
|
11/26/2025
|
9.80
|
55
|
109,399
|
54
|
94,360
|
15,039
|
21,600
|
215,050
|
|
|
11/25/2025
|
10.00
|
41
|
94,499
|
65
|
93,730
|
769
|
18,500
|
184,080
|
|
|
11/24/2025
|
10.10
|
55
|
114,630
|
68
|
92,661
|
21,969
|
29,000
|
294,570
|
|
|
11/21/2025
|
10.00
|
83
|
156,409
|
76
|
181,603
|
-25,194
|
39,700
|
403,970
|
|
|
11/20/2025
|
10.30
|
96
|
236,934
|
79
|
140,309
|
96,625
|
77,700
|
780,980
|
|
|
11/19/2025
|
9.60
|
64
|
377,446
|
64
|
213,361
|
164,085
|
133,300
|
1,265,500
|
|
|
11/18/2025
|
9.50
|
55
|
203,413
|
65
|
139,514
|
63,899
|
84,800
|
797,400
|
|
|
Page 1 of 2 Next>
|
|
|