|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
9.30
|
9
|
32,559
|
11
|
38,102
|
-5,543
|
2,500
|
23,250
|
|
|
2/12/2026
|
9.50
|
8
|
4,401
|
10
|
23,650
|
-19,249
|
200
|
1,900
|
|
|
2/11/2026
|
9.60
|
9
|
8,289
|
18
|
90,711
|
-82,422
|
100
|
960
|
|
|
2/10/2026
|
9.40
|
8
|
6,800
|
12
|
34,800
|
-28,000
|
200
|
1,880
|
|
|
2/9/2026
|
9.30
|
8
|
7,800
|
11
|
67,700
|
-59,900
|
300
|
2,790
|
|
|
2/6/2026
|
9.40
|
22
|
41,200
|
23
|
90,300
|
-49,100
|
15,700
|
145,610
|
|
|
2/5/2026
|
9.40
|
20
|
37,400
|
19
|
74,700
|
-37,300
|
18,100
|
169,620
|
|
|
2/4/2026
|
9.30
|
37
|
116,400
|
24
|
92,300
|
24,100
|
13,600
|
126,400
|
|
|
2/3/2026
|
9.40
|
41
|
62,050
|
33
|
89,107
|
-27,057
|
28,100
|
264,420
|
|
|
2/2/2026
|
9.60
|
27
|
98,000
|
41
|
84,835
|
13,165
|
14,000
|
134,040
|
|
|
1/30/2026
|
9.60
|
31
|
62,321
|
35
|
84,807
|
-22,486
|
31,700
|
304,320
|
|
|
1/29/2026
|
9.60
|
15
|
32,000
|
30
|
46,104
|
-14,104
|
7,900
|
76,040
|
|
|
1/28/2026
|
9.70
|
20
|
30,100
|
42
|
47,429
|
-17,329
|
5,500
|
53,070
|
|
|
1/27/2026
|
9.70
|
15
|
113,200
|
30
|
46,204
|
66,996
|
11,700
|
112,880
|
|
|
1/26/2026
|
9.60
|
22
|
72,400
|
32
|
80,008
|
-7,608
|
29,100
|
283,440
|
|
|
1/23/2026
|
9.70
|
33
|
77,300
|
42
|
91,103
|
-13,803
|
40,600
|
393,440
|
|
|
1/22/2026
|
9.70
|
22
|
77,700
|
42
|
53,053
|
24,647
|
9,200
|
88,790
|
|
|
1/21/2026
|
9.60
|
20
|
33,220
|
40
|
60,014
|
-26,794
|
12,100
|
116,090
|
|
|
1/20/2026
|
9.70
|
18
|
98,615
|
30
|
42,650
|
55,965
|
14,000
|
134,560
|
|
|
1/19/2026
|
9.50
|
28
|
55,704
|
36
|
48,410
|
7,294
|
21,200
|
202,680
|
|
|
Page 1 of 2 Next>
|
|
|