|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
10.10
|
55
|
114,630
|
68
|
92,661
|
21,969
|
29,000
|
294,570
|
|
|
11/21/2025
|
10.00
|
83
|
156,409
|
76
|
181,603
|
-25,194
|
39,700
|
403,970
|
|
|
11/20/2025
|
10.30
|
96
|
236,934
|
79
|
140,309
|
96,625
|
77,700
|
780,980
|
|
|
11/19/2025
|
9.60
|
64
|
377,446
|
64
|
213,361
|
164,085
|
133,300
|
1,265,500
|
|
|
11/18/2025
|
9.50
|
55
|
203,413
|
65
|
139,514
|
63,899
|
84,800
|
797,400
|
|
|
11/17/2025
|
9.50
|
37
|
133,500
|
66
|
115,614
|
17,886
|
36,300
|
344,550
|
|
|
11/14/2025
|
9.30
|
59
|
221,735
|
58
|
197,110
|
24,625
|
54,900
|
508,140
|
|
|
11/13/2025
|
9.30
|
16
|
75,399
|
32
|
79,700
|
-4,301
|
29,300
|
265,480
|
|
|
11/12/2025
|
9.20
|
35
|
125,308
|
48
|
133,110
|
-7,802
|
52,300
|
477,710
|
|
|
11/11/2025
|
9.10
|
20
|
72,099
|
30
|
76,200
|
-4,101
|
27,000
|
245,700
|
|
|
11/10/2025
|
9.00
|
25
|
82,199
|
45
|
84,810
|
-2,611
|
39,700
|
359,990
|
|
|
11/7/2025
|
9.10
|
23
|
63,802
|
40
|
195,919
|
-132,117
|
29,300
|
266,880
|
|
|
11/6/2025
|
9.20
|
14
|
36,699
|
31
|
56,105
|
-19,406
|
10,600
|
96,520
|
|
|
11/5/2025
|
9.00
|
20
|
54,799
|
33
|
24,605
|
30,194
|
2,800
|
25,200
|
|
|
11/4/2025
|
9.00
|
17
|
66,199
|
32
|
65,605
|
594
|
22,300
|
200,680
|
|
|
11/3/2025
|
9.00
|
16
|
55,299
|
27
|
28,700
|
26,599
|
1,100
|
9,900
|
|
|
10/31/2025
|
9.00
|
43
|
95,499
|
30
|
56,200
|
39,299
|
14,900
|
133,980
|
|
|
10/30/2025
|
9.00
|
46
|
88,880
|
42
|
41,561
|
47,319
|
15,900
|
142,980
|
|
|
10/29/2025
|
8.90
|
33
|
46,999
|
32
|
85,561
|
-38,562
|
8,100
|
71,900
|
|
|
10/28/2025
|
9.00
|
0
|
43,100
|
0
|
61,000
|
-17,900
|
8,300
|
74,290
|
|
|
Page 1 of 2 Next>
|
|
|