|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
8.30
|
17
|
8,157
|
12
|
12,000
|
-3,843
|
2,500
|
20,960
|
|
|
9/28/2026
|
8.50
|
19
|
5,508
|
11
|
9,114
|
-3,606
|
600
|
5,040
|
|
|
9/25/2026
|
8.50
|
15
|
12,900
|
10
|
8,400
|
4,500
|
400
|
3,400
|
|
|
9/24/2026
|
8.50
|
17
|
16,015
|
14
|
12,857
|
3,158
|
5,100
|
43,350
|
|
|
9/23/2026
|
8.50
|
18
|
15,408
|
11
|
11,443
|
3,965
|
5,500
|
46,800
|
|
|
9/22/2026
|
8.40
|
15
|
9,426
|
13
|
14,919
|
-5,493
|
100
|
840
|
|
|
9/21/2026
|
8.50
|
21
|
28,376
|
16
|
29,630
|
-1,254
|
14,900
|
127,130
|
|
|
9/18/2026
|
8.50
|
24
|
42,752
|
398
|
39,473
|
3,279
|
13,100
|
114,380
|
|
|
9/17/2026
|
8.80
|
15
|
11,003
|
9
|
7,948
|
3,055
|
2,000
|
17,600
|
|
|
9/16/2026
|
8.80
|
30
|
17,139
|
294
|
13,692
|
3,447
|
5,000
|
43,180
|
|
|
9/15/2026
|
8.80
|
10
|
5,301
|
10
|
7,358
|
-2,057
|
0
|
0
|
|
|
9/14/2026
|
8.70
|
16
|
9,112
|
448
|
34,240
|
-25,128
|
3,000
|
26,520
|
|
|
9/11/2026
|
9.00
|
30
|
18,860
|
46
|
54,580
|
-35,720
|
10,500
|
91,390
|
|
|
9/10/2026
|
9.20
|
34
|
19,621
|
20
|
19,460
|
161
|
6,100
|
54,040
|
|
|
9/9/2026
|
8.80
|
17
|
23,920
|
13
|
8,820
|
15,100
|
100
|
880
|
|
|
9/8/2026
|
9.00
|
32
|
14,664
|
464
|
18,793
|
-4,129
|
3,100
|
27,200
|
|
|
9/7/2026
|
9.00
|
10
|
3,312
|
10
|
8,626
|
-5,314
|
0
|
0
|
|
|
9/4/2026
|
9.00
|
18
|
12,801
|
17
|
20,700
|
-7,899
|
2,800
|
25,320
|
|
|
9/3/2026
|
9.00
|
28
|
27,659
|
34
|
48,540
|
-20,881
|
1,600
|
14,400
|
|
|
Page 1 of 1
|
|
|