|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2020
|
17.60
|
0
|
15,800
|
0
|
11,600
|
4,200
|
0
|
0
|
|
|
5/26/2020
|
17.50
|
0
|
13,600
|
0
|
49,700
|
-36,100
|
12,700
|
223,190
|
|
|
5/25/2020
|
17.90
|
0
|
14,800
|
0
|
29,200
|
-14,400
|
11,400
|
204,160
|
|
|
5/22/2020
|
18.10
|
0
|
2,700
|
0
|
18,400
|
-15,700
|
0
|
0
|
|
|
5/21/2020
|
18.10
|
0
|
7,400
|
0
|
4,300
|
3,100
|
0
|
0
|
|
|
5/20/2020
|
18.10
|
0
|
9,500
|
0
|
16,500
|
-7,000
|
1,200
|
21,720
|
|
|
5/19/2020
|
18.00
|
0
|
23,100
|
0
|
47,600
|
-24,500
|
19,100
|
345,190
|
|
|
5/18/2020
|
18.20
|
0
|
72,700
|
0
|
53,600
|
19,100
|
26,500
|
482,300
|
|
|
5/15/2020
|
18.20
|
0
|
41,500
|
0
|
38,800
|
2,700
|
17,100
|
310,620
|
|
|
5/14/2020
|
18.20
|
0
|
34,900
|
0
|
34,100
|
800
|
12,200
|
221,620
|
|
|
5/13/2020
|
18.10
|
0
|
59,800
|
0
|
66,500
|
-6,700
|
33,000
|
591,950
|
|
|
5/12/2020
|
17.40
|
0
|
35,900
|
0
|
32,600
|
3,300
|
24,200
|
419,070
|
|
|
5/11/2020
|
17.40
|
0
|
32,900
|
0
|
29,400
|
3,500
|
18,400
|
320,160
|
|
|
5/8/2020
|
17.30
|
0
|
21,100
|
0
|
23,100
|
-2,000
|
10,900
|
189,920
|
|
|
5/7/2020
|
17.90
|
0
|
39,600
|
0
|
27,800
|
11,800
|
12,100
|
212,010
|
|
|
5/6/2020
|
16.80
|
0
|
29,900
|
0
|
60,500
|
-30,600
|
12,600
|
216,110
|
|
|
5/5/2020
|
17.40
|
0
|
22,200
|
0
|
124,900
|
-102,700
|
1,900
|
32,540
|
|
|
5/4/2020
|
18.90
|
0
|
6,400
|
0
|
33,600
|
-27,200
|
400
|
7,170
|
|
|
4/29/2020
|
18.50
|
0
|
33,400
|
0
|
47,900
|
-14,500
|
24,100
|
443,730
|
|
|
4/28/2020
|
18.80
|
0
|
12,900
|
0
|
36,200
|
-23,300
|
6,500
|
119,880
|
|
|
Page 1 of 2 Next>
|
|
|