|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
9.30
|
9
|
3,607
|
18
|
18,151
|
-14,544
|
400
|
3,680
|
|
|
5/7/2026
|
9.10
|
15
|
7,131
|
20
|
15,929
|
-8,798
|
3,600
|
33,110
|
|
|
5/6/2026
|
9.20
|
21
|
11,320
|
29
|
39,863
|
-28,543
|
3,400
|
31,150
|
|
|
5/5/2026
|
9.20
|
13
|
50,903
|
19
|
57,940
|
-7,037
|
47,800
|
439,400
|
|
|
5/4/2026
|
9.20
|
7
|
2,709
|
11
|
18,701
|
-15,992
|
0
|
0
|
|
|
4/29/2026
|
9.20
|
7
|
91,900
|
28
|
127,500
|
-35,600
|
90,000
|
827,500
|
|
|
4/28/2026
|
9.20
|
10
|
5,126
|
21
|
28,934
|
-23,808
|
500
|
4,580
|
|
|
4/24/2026
|
9.30
|
14
|
14,300
|
16
|
29,900
|
-15,600
|
7,800
|
71,440
|
|
|
4/23/2026
|
9.20
|
12
|
6,800
|
19
|
21,700
|
-14,900
|
5,000
|
45,750
|
|
|
4/22/2026
|
9.20
|
18
|
31,900
|
30
|
46,417
|
-14,517
|
22,500
|
207,570
|
|
|
4/21/2026
|
9.20
|
29
|
432,100
|
49
|
464,000
|
-31,900
|
420,100
|
3,864,920
|
|
|
4/20/2026
|
9.20
|
13
|
51,101
|
27
|
95,900
|
-44,799
|
47,000
|
431,900
|
|
|
4/17/2026
|
9.10
|
12
|
6,803
|
22
|
36,603
|
-29,800
|
3,700
|
33,870
|
|
|
4/16/2026
|
9.10
|
6
|
4,400
|
16
|
37,700
|
-33,300
|
800
|
7,280
|
|
|
4/15/2026
|
9.20
|
12
|
12,163
|
16
|
25,110
|
-12,947
|
7,300
|
66,800
|
|
|
4/14/2026
|
9.20
|
7
|
2,806
|
14
|
20,527
|
-17,721
|
800
|
7,360
|
|
|
4/13/2026
|
9.20
|
7
|
7,915
|
11
|
20,720
|
-12,805
|
0
|
0
|
|
|
4/10/2026
|
9.20
|
19
|
78,304
|
24
|
59,410
|
18,894
|
51,500
|
473,300
|
|
|
4/9/2026
|
9.20
|
13
|
16,500
|
12
|
18,600
|
-2,100
|
8,500
|
77,780
|
|
|
Page 1 of 1
|
|
|