Wednesday, May 27, 2020 9:01:36 AM - Markets open
VN-INDEX 869.13 0.00/0.00%
HNX-INDEX 110.85 +0.35/+0.32%
UPCOM-INDEX 55.37 +0.05/+0.09%
DongThap Building Materials & Construction Joint Stock Company (BDT : UPCOM)
Industrials : Building Materials & Fixtures
17.60 0.00/0.00%
9:04:59 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/27/2020 17.60 0 15,800 0 11,600 4,200 0 0
5/26/2020 17.50 0 13,600 0 49,700 -36,100 12,700 223,190
5/25/2020 17.90 0 14,800 0 29,200 -14,400 11,400 204,160
5/22/2020 18.10 0 2,700 0 18,400 -15,700 0 0
5/21/2020 18.10 0 7,400 0 4,300 3,100 0 0
5/20/2020 18.10 0 9,500 0 16,500 -7,000 1,200 21,720
5/19/2020 18.00 0 23,100 0 47,600 -24,500 19,100 345,190
5/18/2020 18.20 0 72,700 0 53,600 19,100 26,500 482,300
5/15/2020 18.20 0 41,500 0 38,800 2,700 17,100 310,620
5/14/2020 18.20 0 34,900 0 34,100 800 12,200 221,620
5/13/2020 18.10 0 59,800 0 66,500 -6,700 33,000 591,950
5/12/2020 17.40 0 35,900 0 32,600 3,300 24,200 419,070
5/11/2020 17.40 0 32,900 0 29,400 3,500 18,400 320,160
5/8/2020 17.30 0 21,100 0 23,100 -2,000 10,900 189,920
5/7/2020 17.90 0 39,600 0 27,800 11,800 12,100 212,010
5/6/2020 16.80 0 29,900 0 60,500 -30,600 12,600 216,110
5/5/2020 17.40 0 22,200 0 124,900 -102,700 1,900 32,540
5/4/2020 18.90 0 6,400 0 33,600 -27,200 400 7,170
4/29/2020 18.50 0 33,400 0 47,900 -14,500 24,100 443,730
4/28/2020 18.80 0 12,900 0 36,200 -23,300 6,500 119,880
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.