|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
9.40
|
19
|
280,015
|
20
|
293,564
|
-13,549
|
21,100
|
2,121,300
|
|
|
8/14/2026
|
9.00
|
21
|
259,787
|
19
|
259,400
|
387
|
1,800
|
1,966,200
|
|
|
8/13/2026
|
9.10
|
11
|
14,307
|
17
|
24,874
|
-10,567
|
0
|
0
|
|
|
8/12/2026
|
9.10
|
21
|
7,410,919
|
21
|
7,418,617
|
-7,698
|
0
|
75,427,980
|
|
|
8/11/2026
|
9.40
|
26
|
36,106
|
39
|
58,134
|
-22,028
|
25,300
|
229,170
|
|
|
8/10/2026
|
8.90
|
9
|
8,106
|
348
|
23,160
|
-15,054
|
0
|
0
|
|
|
8/7/2026
|
9.40
|
22
|
26,653
|
30
|
37,125
|
-10,472
|
3,100
|
27,520
|
|
|
8/6/2026
|
9.10
|
9
|
14,211
|
12
|
38,645
|
-24,434
|
100
|
910
|
|
|
8/5/2026
|
8.60
|
10
|
7,326
|
13
|
25,419
|
-18,093
|
0
|
0
|
|
|
8/4/2026
|
8.60
|
10
|
258,219
|
12
|
32,695
|
225,524
|
0
|
0
|
|
|
8/3/2026
|
8.60
|
12
|
259,305
|
15
|
54,101
|
205,204
|
0
|
0
|
|
|
7/31/2026
|
8.60
|
12
|
257,603
|
9
|
10,894
|
246,709
|
0
|
0
|
|
|
7/30/2026
|
8.60
|
22
|
275,002
|
20
|
19,032
|
255,970
|
300
|
2,580
|
|
|
7/29/2026
|
8.60
|
31
|
177,142
|
15
|
20,500
|
156,642
|
6,200
|
53,440
|
|
|
7/28/2026
|
8.80
|
13
|
8,078
|
27
|
69,274
|
-61,196
|
2,200
|
19,430
|
|
|
7/27/2026
|
10.00
|
21
|
131,807
|
34
|
67,285
|
64,522
|
1,800
|
18,510
|
|
|
7/24/2026
|
9.10
|
131
|
5,452,900
|
35
|
3,338,900
|
2,114,000
|
3,239,900
|
29,807,700
|
|
|
7/23/2026
|
9.20
|
25
|
1,653,402
|
33
|
1,983,500
|
-330,098
|
1,644,100
|
15,121,940
|
|
|
7/22/2026
|
9.10
|
9
|
12,800
|
24
|
1,552,600
|
-1,539,800
|
400
|
3,590
|
|
|
7/21/2026
|
9.20
|
24
|
265,594
|
35
|
879,417
|
-613,823
|
242,000
|
2,226,190
|
|
|
Page 1 of 2 Next>
|
|
|