|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
7.10
|
0
|
0
|
0
|
0
|
0
|
14,600
|
103,260
|
|
|
11/22/2024
|
7.00
|
47
|
42,259
|
26
|
77,119
|
-34,860
|
33,800
|
239,020
|
|
|
11/21/2024
|
7.00
|
29
|
33,930
|
24
|
85,819
|
-51,889
|
23,500
|
166,180
|
|
|
11/20/2024
|
7.10
|
36
|
25,079
|
22
|
40,519
|
-15,440
|
13,800
|
98,010
|
|
|
11/19/2024
|
7.20
|
53
|
82,309
|
31
|
146,919
|
-64,610
|
65,100
|
469,200
|
|
|
11/18/2024
|
7.30
|
47
|
49,954
|
29
|
91,319
|
-41,365
|
40,000
|
291,680
|
|
|
11/15/2024
|
7.30
|
35
|
29,376
|
36
|
74,120
|
-44,744
|
22,000
|
160,790
|
|
|
11/14/2024
|
7.40
|
40
|
39,284
|
34
|
71,246
|
-31,962
|
22,000
|
162,100
|
|
|
11/13/2024
|
7.30
|
32
|
53,819
|
45
|
92,420
|
-38,601
|
22,700
|
167,920
|
|
|
11/12/2024
|
7.40
|
34
|
83,784
|
46
|
80,021
|
3,763
|
19,800
|
148,030
|
|
|
11/11/2024
|
7.30
|
41
|
36,844
|
31
|
43,620
|
-6,776
|
16,500
|
120,450
|
|
|
11/8/2024
|
7.40
|
42
|
24,117
|
36
|
74,321
|
-50,204
|
12,300
|
89,850
|
|
|
11/7/2024
|
7.40
|
35
|
22,925
|
45
|
77,730
|
-54,805
|
11,700
|
86,880
|
|
|
11/6/2024
|
7.40
|
34
|
32,521
|
36
|
41,332
|
-8,811
|
8,900
|
65,850
|
|
|
11/5/2024
|
7.30
|
33
|
22,229
|
28
|
56,320
|
-34,091
|
8,200
|
59,860
|
|
|
11/4/2024
|
7.30
|
46
|
53,297
|
39
|
100,244
|
-46,947
|
36,600
|
266,480
|
|
|
11/1/2024
|
7.40
|
31
|
26,730
|
30
|
35,643
|
-8,913
|
7,100
|
51,870
|
|
|
10/31/2024
|
7.30
|
31
|
41,161
|
44
|
62,246
|
-21,085
|
21,400
|
156,210
|
|
|
10/30/2024
|
7.30
|
44
|
39,382
|
24
|
37,231
|
2,151
|
13,400
|
97,780
|
|
|
10/29/2024
|
7.30
|
70
|
89,130
|
39
|
91,565
|
-2,435
|
53,800
|
394,170
|
|
|
Page 1 of 2 Next>
|
|
|