|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
8.10
|
89
|
121,249
|
83
|
169,228
|
-47,979
|
64,400
|
521,930
|
|
|
2/18/2025
|
8.40
|
51
|
78,700
|
84
|
238,200
|
-159,500
|
44,600
|
373,240
|
|
|
2/17/2025
|
8.40
|
134
|
209,998
|
170
|
300,497
|
-90,499
|
151,700
|
1,282,390
|
|
|
2/14/2025
|
8.00
|
76
|
72,604
|
64
|
109,000
|
-36,396
|
33,500
|
267,460
|
|
|
2/13/2025
|
7.90
|
84
|
88,418
|
86
|
163,200
|
-74,782
|
56,500
|
453,090
|
|
|
2/12/2025
|
7.90
|
43
|
77,108
|
84
|
147,101
|
-69,993
|
35,200
|
279,850
|
|
|
2/11/2025
|
8.00
|
104
|
112,964
|
133
|
226,259
|
-113,295
|
98,000
|
811,430
|
|
|
2/10/2025
|
8.20
|
172
|
443,041
|
156
|
339,137
|
103,904
|
339,000
|
2,736,300
|
|
|
2/7/2025
|
7.30
|
63
|
127,435
|
59
|
108,122
|
19,313
|
27,400
|
198,240
|
|
|
2/6/2025
|
7.20
|
56
|
117,153
|
68
|
95,122
|
22,031
|
54,800
|
395,130
|
|
|
2/5/2025
|
7.10
|
47
|
62,240
|
41
|
96,920
|
-34,680
|
9,800
|
68,730
|
|
|
2/4/2025
|
7.00
|
59
|
73,336
|
35
|
52,820
|
20,516
|
24,000
|
168,000
|
|
|
2/3/2025
|
7.10
|
57
|
82,555
|
34
|
47,939
|
34,616
|
18,400
|
128,850
|
|
|
1/24/2025
|
7.00
|
57
|
110,054
|
69
|
140,420
|
-30,366
|
28,300
|
206,240
|
|
|
1/23/2025
|
6.90
|
71
|
114,368
|
38
|
63,320
|
51,048
|
32,000
|
221,510
|
|
|
1/22/2025
|
7.00
|
79
|
108,783
|
51
|
107,751
|
1,032
|
55,800
|
391,380
|
|
|
1/21/2025
|
7.00
|
55
|
69,634
|
50
|
84,929
|
-15,295
|
26,800
|
189,190
|
|
|
1/20/2025
|
7.30
|
32
|
34,945
|
41
|
99,512
|
-64,567
|
2,500
|
18,250
|
|
|
Page 1 of 1
|
|
|