|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
9.30
|
22
|
25,396
|
43
|
132,058
|
-106,662
|
4,100
|
38,120
|
|
|
9/11/2025
|
9.10
|
17
|
33,401
|
39
|
54,758
|
-21,357
|
7,900
|
71,840
|
|
|
9/10/2025
|
9.10
|
27
|
56,963
|
48
|
63,358
|
-6,395
|
26,900
|
244,850
|
|
|
9/9/2025
|
9.20
|
23
|
31,338
|
34
|
53,158
|
-21,820
|
9,100
|
83,520
|
|
|
9/8/2025
|
9.20
|
79
|
145,777
|
84
|
188,213
|
-42,436
|
95,300
|
873,120
|
|
|
9/5/2025
|
9.30
|
69
|
85,660
|
75
|
121,008
|
-35,348
|
29,300
|
273,720
|
|
|
9/4/2025
|
9.50
|
138
|
673,870
|
116
|
743,117
|
-69,247
|
578,600
|
5,392,170
|
|
|
9/3/2025
|
9.30
|
92
|
157,091
|
68
|
96,841
|
60,250
|
49,200
|
450,610
|
|
|
8/29/2025
|
8.90
|
91
|
137,102
|
83
|
162,206
|
-25,104
|
61,300
|
536,920
|
|
|
8/28/2025
|
8.50
|
22
|
46,000
|
30
|
101,103
|
-55,103
|
6,800
|
57,510
|
|
|
8/27/2025
|
8.40
|
35
|
71,351
|
41
|
88,001
|
-16,650
|
25,100
|
211,530
|
|
|
8/26/2025
|
8.30
|
38
|
84,654
|
37
|
119,401
|
-34,747
|
6,300
|
52,710
|
|
|
8/25/2025
|
8.30
|
30
|
119,700
|
40
|
111,605
|
8,095
|
35,400
|
293,820
|
|
|
8/22/2025
|
8.30
|
56
|
140,862
|
56
|
201,209
|
-60,347
|
64,000
|
531,310
|
|
|
8/21/2025
|
8.30
|
46
|
99,244
|
51
|
151,601
|
-52,357
|
35,000
|
287,220
|
|
|
8/20/2025
|
8.30
|
57
|
321,102
|
67
|
372,000
|
-50,898
|
244,100
|
2,026,410
|
|
|
8/19/2025
|
8.30
|
48
|
101,919
|
50
|
129,818
|
-27,899
|
44,900
|
373,340
|
|
|
8/18/2025
|
8.30
|
49
|
84,610
|
51
|
146,707
|
-62,097
|
31,300
|
259,290
|
|
|
8/15/2025
|
8.20
|
66
|
222,121
|
71
|
251,500
|
-29,379
|
130,400
|
1,068,710
|
|
|
8/14/2025
|
8.20
|
44
|
94,334
|
52
|
150,630
|
-56,296
|
32,500
|
267,390
|
|
|
Page 1 of 1
|
|
|