Monday, November 18, 2019 8:20:44 PM - Markets open
VN-INDEX 1,002.91 -7.12/-0.70%
HNX-INDEX 105.15 -0.88/-0.83%
UPCOM-INDEX 56.91 -0.09/-0.15%
DongThap Building Materials & Construction Joint Stock Company (BDT : UPCOM)
Industrials : Building Materials & Fixtures
13.00 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/18/2019 13.00 0 21,900 0 16,500 5,400 5,100 66,300
11/15/2019 13.00 0 18,600 0 3,400 15,200 0 0
11/14/2019 13.20 0 23,600 0 8,600 15,000 3,300 42,760
11/13/2019 12.70 0 35,900 0 17,700 18,200 9,000 114,560
11/12/2019 12.80 0 10,700 0 8,100 2,600 0 0
11/11/2019 12.80 0 10,200 0 9,000 1,200 700 8,960
11/8/2019 13.20 0 38,500 0 38,500 0 29,100 378,830
11/7/2019 13.50 0 16,000 0 9,800 6,200 800 10,750
11/6/2019 13.00 0 24,900 0 18,000 6,900 12,000 157,040
11/5/2019 13.30 0 29,800 0 14,200 15,600 4,000 53,240
11/4/2019 13.00 0 117,000 0 96,900 20,100 86,300 1,161,050
11/1/2019 14.70 0 12,400 0 9,400 3,000 7,000 102,900
10/31/2019 14.70 0 3,600 0 2,400 1,200 0 0
10/30/2019 14.60 0 3,900 0 10,500 -6,600 1,700 24,960
10/29/2019 14.90 0 5,400 0 18,000 -12,600 500 7,450
10/28/2019 15.70 0 5,900 0 11,900 -6,000 2,300 36,110
10/25/2019 14.80 0 8,300 0 10,900 -2,600 5,900 88,650
10/24/2019 15.00 0 12,700 0 13,800 -1,100 4,200 63,070
10/23/2019 15.40 0 10,300 0 12,700 -2,400 4,800 71,810
10/22/2019 15.00 0 8,100 0 3,300 4,800 100 1,500
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.