|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
9.20
|
3
|
2,100
|
9
|
10,800
|
-8,700
|
0
|
0
|
|
|
4/2/2026
|
9.10
|
14
|
9,300
|
19
|
15,700
|
-6,400
|
6,500
|
59,700
|
|
|
4/1/2026
|
9.20
|
22
|
173,150
|
27
|
181,845
|
-8,695
|
64,700
|
1,515,240
|
|
|
3/31/2026
|
9.20
|
12
|
9,300
|
18
|
72,801
|
-63,501
|
1,700
|
15,560
|
|
|
3/30/2026
|
9.20
|
24
|
92,637
|
27
|
246,901
|
-154,264
|
80,900
|
744,270
|
|
|
3/27/2026
|
9.20
|
15
|
82,700
|
16
|
93,112
|
-10,412
|
5,500
|
50,330
|
|
|
3/26/2026
|
9.20
|
10
|
4,902
|
20
|
47,001
|
-42,099
|
300
|
2,760
|
|
|
3/25/2026
|
9.20
|
17
|
15,301
|
25
|
44,101
|
-28,800
|
5,700
|
52,160
|
|
|
3/24/2026
|
9.10
|
15
|
37,300
|
24
|
57,400
|
-20,100
|
18,200
|
167,130
|
|
|
3/23/2026
|
8.90
|
16
|
15,200
|
13
|
35,117
|
-19,917
|
7,600
|
68,270
|
|
|
3/20/2026
|
9.10
|
14
|
9,901
|
26
|
42,417
|
-32,516
|
8,100
|
74,420
|
|
|
3/19/2026
|
9.20
|
11
|
13,810
|
16
|
21,419
|
-7,609
|
100
|
920
|
|
|
3/18/2026
|
9.10
|
9
|
12,900
|
25
|
95,606
|
-82,706
|
700
|
6,380
|
|
|
3/17/2026
|
9.10
|
10
|
6,439
|
17
|
45,806
|
-39,367
|
800
|
7,290
|
|
|
3/16/2026
|
9.10
|
15
|
21,700
|
39
|
96,317
|
-74,617
|
5,600
|
51,580
|
|
|
3/13/2026
|
9.10
|
11
|
14,000
|
16
|
28,617
|
-14,617
|
4,100
|
37,310
|
|
|
3/12/2026
|
9.20
|
12
|
15,900
|
20
|
39,623
|
-23,723
|
2,700
|
24,610
|
|
|
3/11/2026
|
9.00
|
28
|
39,500
|
31
|
73,923
|
-34,423
|
21,000
|
190,570
|
|
|
3/10/2026
|
9.30
|
8
|
3,000
|
24
|
78,700
|
-75,700
|
400
|
3,700
|
|
|
3/9/2026
|
9.00
|
14
|
5,710
|
21
|
100,200
|
-94,490
|
3,300
|
30,310
|
|
|
Page 1 of 2 Next>
|
|
|