|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
9.10
|
8
|
10,900
|
19
|
25,000
|
-14,100
|
2,900
|
26,040
|
|
|
5/28/2026
|
9.20
|
6
|
1,122
|
20
|
31,964
|
-30,842
|
500
|
4,580
|
|
|
5/27/2026
|
9.00
|
8
|
4,201
|
16
|
104,814
|
-100,613
|
3,700
|
33,190
|
|
|
5/26/2026
|
9.10
|
9
|
10,405
|
20
|
59,182
|
-48,777
|
800
|
7,240
|
|
|
5/25/2026
|
9.00
|
21
|
11,204
|
18
|
50,415
|
-39,211
|
6,100
|
54,700
|
|
|
5/22/2026
|
9.10
|
16
|
15,334
|
18
|
79,015
|
-63,681
|
2,000
|
18,130
|
|
|
5/21/2026
|
9.20
|
5
|
2,505
|
14
|
31,117
|
-28,612
|
1,000
|
9,080
|
|
|
5/20/2026
|
9.10
|
12
|
5,107
|
18
|
37,365
|
-32,258
|
3,100
|
28,060
|
|
|
5/19/2026
|
9.30
|
27
|
14,809
|
36
|
113,565
|
-98,756
|
10,700
|
96,970
|
|
|
5/18/2026
|
9.10
|
11
|
6,003
|
18
|
40,265
|
-34,262
|
3,600
|
32,760
|
|
|
5/15/2026
|
9.20
|
15
|
11,041
|
12
|
19,335
|
-8,294
|
2,400
|
21,960
|
|
|
5/14/2026
|
9.20
|
12
|
4,636
|
12
|
23,600
|
-18,964
|
1,200
|
10,980
|
|
|
5/13/2026
|
9.20
|
19
|
8,475
|
18
|
151,816
|
-143,341
|
1,800
|
16,490
|
|
|
5/12/2026
|
9.20
|
8
|
4,861
|
12
|
34,120
|
-29,259
|
0
|
0
|
|
|
5/11/2026
|
9.40
|
10
|
9,080
|
26
|
50,619
|
-41,539
|
7,100
|
64,980
|
|
|
5/8/2026
|
9.30
|
9
|
3,607
|
18
|
18,151
|
-14,544
|
400
|
3,680
|
|
|
5/7/2026
|
9.10
|
15
|
7,131
|
20
|
15,929
|
-8,798
|
3,600
|
33,110
|
|
|
5/6/2026
|
9.20
|
21
|
11,320
|
29
|
39,863
|
-28,543
|
3,400
|
31,150
|
|
|
5/5/2026
|
9.20
|
13
|
50,903
|
19
|
57,940
|
-7,037
|
47,800
|
439,400
|
|
|
5/4/2026
|
9.20
|
7
|
2,709
|
11
|
18,701
|
-15,992
|
0
|
0
|
|
|
Page 1 of 1
|
|
|