|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
8.30
|
56
|
140,862
|
56
|
201,209
|
-60,347
|
64,000
|
531,310
|
|
|
8/21/2025
|
8.30
|
46
|
99,244
|
51
|
151,601
|
-52,357
|
35,000
|
287,220
|
|
|
8/20/2025
|
8.30
|
57
|
321,102
|
67
|
372,000
|
-50,898
|
244,100
|
2,026,410
|
|
|
8/19/2025
|
8.30
|
48
|
101,919
|
50
|
129,818
|
-27,899
|
44,900
|
373,340
|
|
|
8/18/2025
|
8.30
|
49
|
84,610
|
51
|
146,707
|
-62,097
|
31,300
|
259,290
|
|
|
8/15/2025
|
8.20
|
66
|
222,121
|
71
|
251,500
|
-29,379
|
130,400
|
1,068,710
|
|
|
8/14/2025
|
8.20
|
44
|
94,334
|
52
|
150,630
|
-56,296
|
32,500
|
267,390
|
|
|
8/13/2025
|
8.30
|
49
|
120,401
|
63
|
215,029
|
-94,628
|
51,000
|
420,350
|
|
|
8/12/2025
|
8.20
|
52
|
117,941
|
66
|
275,204
|
-157,263
|
84,500
|
692,670
|
|
|
8/11/2025
|
8.20
|
81
|
85,400
|
68
|
160,403
|
-75,003
|
19,200
|
157,430
|
|
|
8/8/2025
|
8.10
|
75
|
100,354
|
66
|
175,743
|
-75,389
|
53,200
|
432,420
|
|
|
8/7/2025
|
8.20
|
43
|
74,349
|
56
|
154,900
|
-80,551
|
28,700
|
231,640
|
|
|
8/6/2025
|
8.10
|
53
|
151,670
|
64
|
241,500
|
-89,830
|
102,700
|
821,630
|
|
|
8/5/2025
|
8.10
|
60
|
318,696
|
69
|
450,200
|
-131,504
|
113,200
|
2,169,440
|
|
|
8/4/2025
|
8.00
|
60
|
86,280
|
67
|
256,002
|
-169,722
|
36,100
|
288,190
|
|
|
8/1/2025
|
8.10
|
59
|
148,709
|
88
|
245,400
|
-96,691
|
61,700
|
497,050
|
|
|
7/31/2025
|
8.00
|
79
|
245,502
|
82
|
293,800
|
-48,298
|
109,200
|
862,130
|
|
|
7/30/2025
|
7.80
|
50
|
73,850
|
54
|
134,900
|
-61,050
|
39,900
|
307,110
|
|
|
7/29/2025
|
7.70
|
59
|
378,700
|
73
|
436,715
|
-58,015
|
60,600
|
2,512,590
|
|
|
7/28/2025
|
7.80
|
56
|
107,700
|
55
|
165,200
|
-57,500
|
47,800
|
367,010
|
|
|
Page 1 of 2 Next>
|
|
|