|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
8.00
|
9
|
7,200
|
7
|
4,100
|
3,100
|
0
|
0
|
|
|
10/22/2026
|
8.00
|
7
|
1,501
|
7
|
3,500
|
-1,999
|
100
|
800
|
|
|
10/21/2026
|
7.80
|
12
|
4,268
|
11
|
4,108
|
160
|
700
|
5,570
|
|
|
10/20/2026
|
8.00
|
7
|
9,700
|
9
|
4,002
|
5,698
|
200
|
1,600
|
|
|
10/19/2026
|
7.90
|
22
|
13,507
|
9
|
5,707
|
7,800
|
3,000
|
23,700
|
|
|
10/16/2026
|
7.70
|
24
|
7,035
|
12
|
4,510
|
2,525
|
100
|
770
|
|
|
10/15/2026
|
7.60
|
21
|
8,825
|
8
|
3,710
|
5,115
|
100
|
760
|
|
|
10/14/2026
|
8.30
|
27
|
14,835
|
14
|
5,910
|
8,925
|
2,900
|
21,210
|
|
|
10/13/2026
|
7.70
|
20
|
11,723
|
13
|
13,400
|
-1,677
|
900
|
42,890
|
|
|
10/12/2026
|
8.50
|
10
|
5,400
|
8
|
4,000
|
1,400
|
100
|
850
|
|
|
10/9/2026
|
8.50
|
11
|
6,719
|
12
|
17,118
|
-10,399
|
0
|
0
|
|
|
10/8/2026
|
8.50
|
14
|
8,000
|
10
|
7,600
|
400
|
1,500
|
12,680
|
|
|
10/7/2026
|
8.40
|
21
|
11,008
|
29
|
28,655
|
-17,647
|
4,600
|
38,030
|
|
|
10/6/2026
|
9.00
|
11
|
12,704
|
17
|
17,516
|
-4,812
|
100
|
900
|
|
|
10/5/2026
|
8.50
|
15
|
8,116
|
14
|
16,604
|
-8,488
|
900
|
7,460
|
|
|
10/2/2026
|
8.40
|
21
|
67,209
|
16
|
17,716
|
49,493
|
1,800
|
15,350
|
|
|
10/1/2026
|
8.50
|
15
|
6,618
|
10
|
9,404
|
-2,786
|
1,000
|
8,500
|
|
|
9/30/2026
|
8.40
|
15
|
5,908
|
12
|
8,852
|
-2,944
|
0
|
0
|
|
|
9/29/2026
|
8.30
|
17
|
8,157
|
12
|
12,000
|
-3,843
|
2,500
|
20,960
|
|
|
9/28/2026
|
8.50
|
19
|
5,508
|
11
|
9,114
|
-3,606
|
600
|
5,040
|
|
|
Page 1 of 2 Next>
|
|
|