|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
9.00
|
17
|
66,199
|
32
|
65,605
|
594
|
22,300
|
200,680
|
|
|
11/3/2025
|
9.00
|
16
|
55,299
|
27
|
28,700
|
26,599
|
1,100
|
9,900
|
|
|
10/31/2025
|
9.00
|
43
|
95,499
|
30
|
56,200
|
39,299
|
14,900
|
133,980
|
|
|
10/30/2025
|
9.00
|
46
|
88,880
|
42
|
41,561
|
47,319
|
15,900
|
142,980
|
|
|
10/29/2025
|
8.90
|
33
|
46,999
|
32
|
85,561
|
-38,562
|
8,100
|
71,900
|
|
|
10/28/2025
|
9.00
|
0
|
43,100
|
0
|
61,000
|
-17,900
|
8,300
|
74,290
|
|
|
10/27/2025
|
9.00
|
36
|
66,603
|
34
|
90,200
|
-23,597
|
19,200
|
172,900
|
|
|
10/24/2025
|
9.10
|
29
|
48,199
|
49
|
83,561
|
-35,362
|
4,600
|
42,010
|
|
|
10/23/2025
|
9.10
|
45
|
71,799
|
28
|
83,348
|
-11,549
|
27,700
|
248,990
|
|
|
10/22/2025
|
8.90
|
42
|
59,699
|
42
|
81,448
|
-21,749
|
19,400
|
176,420
|
|
|
10/21/2025
|
9.10
|
38
|
75,699
|
39
|
77,500
|
-1,801
|
28,300
|
260,490
|
|
|
10/20/2025
|
9.40
|
32
|
91,999
|
61
|
143,861
|
-51,862
|
65,200
|
619,220
|
|
|
10/17/2025
|
9.50
|
24
|
41,899
|
64
|
132,948
|
-91,049
|
20,100
|
191,310
|
|
|
10/16/2025
|
9.50
|
33
|
41,359
|
51
|
130,948
|
-89,589
|
11,100
|
105,530
|
|
|
10/15/2025
|
9.50
|
27
|
65,299
|
41
|
153,548
|
-88,249
|
37,000
|
351,370
|
|
|
10/14/2025
|
9.50
|
40
|
78,342
|
44
|
71,169
|
7,173
|
30,300
|
287,850
|
|
|
10/13/2025
|
9.50
|
38
|
151,699
|
50
|
192,535
|
-40,836
|
93,600
|
888,620
|
|
|
10/10/2025
|
9.40
|
25
|
54,140
|
60
|
118,702
|
-64,562
|
23,200
|
220,470
|
|
|
10/9/2025
|
9.50
|
40
|
131,186
|
76
|
116,714
|
14,472
|
27,000
|
256,730
|
|
|
10/8/2025
|
9.50
|
27
|
98,118
|
38
|
69,400
|
28,718
|
15,400
|
146,360
|
|
|
Page 1 of 2 Next>
|
|
|