|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
9.30
|
30
|
237,186
|
31
|
331,201
|
-94,015
|
195,100
|
1,813,820
|
|
|
6/23/2026
|
9.30
|
0
|
686,600
|
0
|
634,500
|
52,100
|
595,900
|
5,538,650
|
|
|
6/22/2026
|
9.30
|
24
|
1,129,813
|
43
|
1,157,269
|
-27,456
|
1,121,300
|
10,424,120
|
|
|
6/19/2026
|
9.20
|
7
|
2,808
|
33
|
52,937
|
-50,129
|
2,200
|
20,260
|
|
|
6/18/2026
|
9.30
|
24
|
22,616
|
24
|
28,805
|
-6,189
|
10,000
|
92,520
|
|
|
6/17/2026
|
9.30
|
28
|
76,188
|
39
|
90,139
|
-13,951
|
63,600
|
590,110
|
|
|
6/16/2026
|
9.20
|
12
|
12,104
|
20
|
47,751
|
-35,647
|
200
|
1,870
|
|
|
6/15/2026
|
9.20
|
9
|
9,430
|
11
|
25,864
|
-16,434
|
0
|
0
|
|
|
6/12/2026
|
9.20
|
37
|
207,519
|
53
|
257,081
|
-49,562
|
183,800
|
1,690,870
|
|
|
6/11/2026
|
8.80
|
10
|
3,200
|
13
|
92,500
|
-89,300
|
200
|
1,790
|
|
|
6/10/2026
|
9.00
|
8
|
6,501
|
8
|
23,000
|
-16,499
|
100
|
900
|
|
|
6/9/2026
|
9.00
|
21
|
42,600
|
10
|
109,700
|
-67,100
|
4,000
|
35,800
|
|
|
6/8/2026
|
9.10
|
10
|
5,813
|
19
|
82,600
|
-76,787
|
5,200
|
46,570
|
|
|
6/5/2026
|
9.00
|
7
|
3,102
|
12
|
50,800
|
-47,698
|
2,100
|
18,920
|
|
|
6/4/2026
|
9.00
|
10
|
19,792
|
12
|
18,596
|
1,196
|
400
|
3,600
|
|
|
6/3/2026
|
9.00
|
4
|
2,200
|
9
|
14,600
|
-12,400
|
1,000
|
9,000
|
|
|
6/2/2026
|
9.00
|
4
|
1,600
|
12
|
24,900
|
-23,300
|
1,200
|
10,760
|
|
|
6/1/2026
|
8.90
|
22
|
19,206
|
20
|
29,006
|
-9,800
|
18,300
|
162,080
|
|
|
5/29/2026
|
9.10
|
8
|
10,900
|
19
|
25,000
|
-14,100
|
2,900
|
26,040
|
|
|
5/28/2026
|
9.20
|
6
|
1,122
|
20
|
31,964
|
-30,842
|
500
|
4,580
|
|
|
Page 1 of 2 Next>
|
|
|