|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
7.10
|
45
|
57,509
|
40
|
121,400
|
-63,891
|
15,100
|
108,290
|
|
|
7/10/2025
|
7.30
|
50
|
107,285
|
47
|
125,400
|
-18,115
|
49,300
|
352,160
|
|
|
7/9/2025
|
7.10
|
44
|
62,800
|
34
|
97,200
|
-34,400
|
18,200
|
129,250
|
|
|
7/8/2025
|
7.10
|
50
|
86,620
|
59
|
136,301
|
-49,681
|
45,500
|
324,110
|
|
|
7/7/2025
|
7.10
|
63
|
160,812
|
59
|
181,100
|
-20,288
|
90,500
|
643,200
|
|
|
7/4/2025
|
7.00
|
44
|
61,163
|
22
|
79,400
|
-18,237
|
31,200
|
217,710
|
|
|
7/3/2025
|
7.00
|
43
|
54,575
|
42
|
112,300
|
-57,725
|
26,900
|
193,800
|
|
|
7/2/2025
|
6.90
|
37
|
57,020
|
26
|
259,311
|
-202,291
|
17,300
|
120,840
|
|
|
7/1/2025
|
7.00
|
25
|
70,024
|
28
|
73,403
|
-3,379
|
8,700
|
61,250
|
|
|
6/30/2025
|
7.10
|
42
|
69,862
|
38
|
87,203
|
-17,341
|
21,600
|
157,240
|
|
|
6/27/2025
|
7.20
|
38
|
87,952
|
30
|
90,900
|
-2,948
|
39,200
|
274,630
|
|
|
6/26/2025
|
6.90
|
20
|
117,813
|
18
|
34,201
|
83,612
|
800
|
5,530
|
|
|
6/25/2025
|
7.00
|
25
|
40,700
|
23
|
52,700
|
-12,000
|
7,600
|
52,460
|
|
|
6/24/2025
|
7.00
|
31
|
60,459
|
30
|
81,300
|
-20,841
|
17,200
|
120,400
|
|
|
6/23/2025
|
6.90
|
44
|
99,514
|
27
|
53,300
|
46,214
|
17,400
|
119,790
|
|
|
6/20/2025
|
6.90
|
26
|
39,304
|
18
|
55,600
|
-16,296
|
4,000
|
27,610
|
|
|
6/19/2025
|
7.00
|
21
|
24,678
|
29
|
45,500
|
-20,822
|
100
|
700
|
|
|
6/18/2025
|
6.90
|
31
|
37,491
|
28
|
53,902
|
-16,411
|
4,000
|
27,990
|
|
|
6/17/2025
|
6.90
|
31
|
49,634
|
28
|
74,200
|
-24,566
|
9,500
|
65,570
|
|
|
6/16/2025
|
6.90
|
36
|
62,851
|
25
|
77,200
|
-14,349
|
26,100
|
181,290
|
|
|
Page 1 of 1
|
|
|