|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
7.20
|
38
|
87,952
|
30
|
90,900
|
-2,948
|
39,200
|
274,630
|
|
|
6/26/2025
|
6.90
|
20
|
117,813
|
18
|
34,201
|
83,612
|
800
|
5,530
|
|
|
6/25/2025
|
7.00
|
25
|
40,700
|
23
|
52,700
|
-12,000
|
7,600
|
52,460
|
|
|
6/24/2025
|
7.00
|
31
|
60,459
|
30
|
81,300
|
-20,841
|
17,200
|
120,400
|
|
|
6/23/2025
|
6.90
|
44
|
99,514
|
27
|
53,300
|
46,214
|
17,400
|
119,790
|
|
|
6/20/2025
|
6.90
|
26
|
39,304
|
18
|
55,600
|
-16,296
|
4,000
|
27,610
|
|
|
6/19/2025
|
7.00
|
21
|
24,678
|
29
|
45,500
|
-20,822
|
100
|
700
|
|
|
6/18/2025
|
6.90
|
31
|
37,491
|
28
|
53,902
|
-16,411
|
4,000
|
27,990
|
|
|
6/17/2025
|
6.90
|
31
|
49,634
|
28
|
74,200
|
-24,566
|
9,500
|
65,570
|
|
|
6/16/2025
|
6.90
|
36
|
62,851
|
25
|
77,200
|
-14,349
|
26,100
|
181,290
|
|
|
6/13/2025
|
6.90
|
52
|
69,152
|
25
|
82,700
|
-13,548
|
30,700
|
211,110
|
|
|
6/12/2025
|
7.00
|
35
|
61,233
|
31
|
62,000
|
-767
|
17,800
|
124,620
|
|
|
6/11/2025
|
7.00
|
62
|
117,963
|
24
|
78,600
|
39,363
|
57,200
|
397,340
|
|
|
6/10/2025
|
6.90
|
39
|
71,185
|
21
|
75,501
|
-4,316
|
34,600
|
238,740
|
|
|
6/9/2025
|
6.80
|
36
|
55,166
|
28
|
80,700
|
-25,534
|
24,600
|
169,090
|
|
|
6/6/2025
|
7.00
|
36
|
41,067
|
25
|
77,511
|
-36,444
|
2,900
|
20,200
|
|
|
6/5/2025
|
7.00
|
40
|
57,766
|
25
|
92,900
|
-35,134
|
16,900
|
117,890
|
|
|
6/4/2025
|
7.00
|
36
|
60,566
|
27
|
108,310
|
-47,744
|
16,800
|
117,810
|
|
|
6/3/2025
|
7.00
|
57
|
80,943
|
27
|
73,700
|
7,243
|
24,200
|
168,380
|
|
|
6/2/2025
|
7.00
|
74
|
129,738
|
37
|
179,200
|
-49,462
|
55,300
|
384,790
|
|
|
Page 1 of 2 Next>
|
|
|