|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
9.50
|
40
|
78,342
|
44
|
71,169
|
7,173
|
30,300
|
287,850
|
|
|
10/13/2025
|
9.50
|
38
|
151,699
|
50
|
192,535
|
-40,836
|
93,600
|
888,620
|
|
|
10/10/2025
|
9.40
|
25
|
54,140
|
60
|
118,702
|
-64,562
|
23,200
|
220,470
|
|
|
10/9/2025
|
9.50
|
40
|
131,186
|
76
|
116,714
|
14,472
|
27,000
|
256,730
|
|
|
10/8/2025
|
9.50
|
27
|
98,118
|
38
|
69,400
|
28,718
|
15,400
|
146,360
|
|
|
10/7/2025
|
9.60
|
94
|
293,295
|
93
|
202,334
|
90,961
|
135,900
|
1,296,510
|
|
|
10/6/2025
|
9.30
|
20
|
64,599
|
36
|
77,427
|
-12,828
|
3,400
|
31,620
|
|
|
10/3/2025
|
9.30
|
32
|
38,709
|
32
|
61,400
|
-22,691
|
13,600
|
126,580
|
|
|
10/2/2025
|
9.30
|
43
|
95,243
|
53
|
113,110
|
-17,867
|
55,900
|
520,980
|
|
|
10/1/2025
|
9.30
|
32
|
37,201
|
38
|
59,210
|
-22,009
|
16,200
|
150,930
|
|
|
9/30/2025
|
9.40
|
45
|
97,201
|
42
|
154,410
|
-57,209
|
45,400
|
422,370
|
|
|
9/29/2025
|
9.40
|
50
|
184,729
|
33
|
121,410
|
63,319
|
71,600
|
664,560
|
|
|
9/26/2025
|
9.30
|
40
|
111,929
|
59
|
126,917
|
-14,988
|
78,500
|
730,120
|
|
|
9/25/2025
|
9.30
|
29
|
65,021
|
58
|
83,411
|
-18,390
|
20,200
|
187,240
|
|
|
9/24/2025
|
9.40
|
33
|
47,778
|
44
|
140,268
|
-92,490
|
12,100
|
112,550
|
|
|
9/23/2025
|
9.40
|
38
|
67,589
|
55
|
64,968
|
2,621
|
15,400
|
144,260
|
|
|
9/22/2025
|
9.20
|
25
|
55,555
|
43
|
86,466
|
-30,911
|
22,500
|
208,070
|
|
|
9/19/2025
|
9.40
|
44
|
62,907
|
43
|
66,979
|
-4,072
|
24,400
|
227,730
|
|
|
9/18/2025
|
9.30
|
22
|
37,580
|
35
|
46,480
|
-8,900
|
5,900
|
54,870
|
|
|
9/17/2025
|
9.30
|
40
|
135,300
|
49
|
179,900
|
-44,600
|
89,500
|
831,270
|
|
|
Page 1 of 2 Next>
|
|
|