|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
9.50
|
6
|
4,900
|
21
|
38,017
|
-33,117
|
100
|
950
|
|
|
3/5/2026
|
9.50
|
11
|
8,900
|
22
|
29,417
|
-20,517
|
2,300
|
21,690
|
|
|
3/4/2026
|
9.40
|
15
|
50,722
|
43
|
101,117
|
-50,395
|
43,500
|
408,200
|
|
|
3/3/2026
|
9.30
|
17
|
31,800
|
33
|
55,517
|
-23,717
|
10,200
|
95,090
|
|
|
3/2/2026
|
9.30
|
26
|
55,413
|
26
|
54,336
|
1,077
|
34,400
|
319,910
|
|
|
2/27/2026
|
9.30
|
25
|
66,300
|
34
|
67,329
|
-1,029
|
39,500
|
365,670
|
|
|
2/26/2026
|
9.30
|
17
|
38,707
|
21
|
48,922
|
-10,215
|
15,400
|
143,030
|
|
|
2/25/2026
|
9.20
|
21
|
78,301
|
30
|
98,423
|
-20,122
|
55,300
|
514,080
|
|
|
2/24/2026
|
9.50
|
19
|
63,368
|
21
|
97,347
|
-33,979
|
56,200
|
522,840
|
|
|
2/23/2026
|
9.30
|
11
|
5,561
|
17
|
115,349
|
-109,788
|
900
|
8,370
|
|
|
2/13/2026
|
9.30
|
9
|
32,559
|
11
|
38,102
|
-5,543
|
2,500
|
23,250
|
|
|
2/12/2026
|
9.50
|
8
|
4,401
|
10
|
23,650
|
-19,249
|
200
|
1,900
|
|
|
2/11/2026
|
9.60
|
9
|
8,289
|
18
|
90,711
|
-82,422
|
100
|
960
|
|
|
2/10/2026
|
9.40
|
8
|
6,800
|
12
|
34,800
|
-28,000
|
200
|
1,880
|
|
|
2/9/2026
|
9.30
|
8
|
7,800
|
11
|
67,700
|
-59,900
|
300
|
2,790
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|