|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.70
|
33
|
77,300
|
42
|
91,103
|
-13,803
|
40,600
|
393,440
|
|
|
1/22/2026
|
9.70
|
22
|
77,700
|
42
|
53,053
|
24,647
|
9,200
|
88,790
|
|
|
1/21/2026
|
9.60
|
20
|
33,220
|
40
|
60,014
|
-26,794
|
12,100
|
116,090
|
|
|
1/20/2026
|
9.70
|
18
|
98,615
|
30
|
42,650
|
55,965
|
14,000
|
134,560
|
|
|
1/19/2026
|
9.50
|
28
|
55,704
|
36
|
48,410
|
7,294
|
21,200
|
202,680
|
|
|
1/16/2026
|
9.70
|
29
|
56,600
|
32
|
56,200
|
400
|
26,400
|
255,930
|
|
|
1/15/2026
|
9.60
|
16
|
22,210
|
33
|
26,401
|
-4,191
|
5,700
|
55,040
|
|
|
1/14/2026
|
9.80
|
25
|
26,330
|
28
|
43,301
|
-16,971
|
5,200
|
50,240
|
|
|
1/13/2026
|
9.70
|
14
|
22,909
|
40
|
44,029
|
-21,120
|
6,300
|
60,840
|
|
|
1/12/2026
|
9.80
|
13
|
44,710
|
27
|
62,308
|
-17,598
|
22,100
|
214,580
|
|
|
1/9/2026
|
9.70
|
25
|
22,500
|
25
|
42,206
|
-19,706
|
1,600
|
15,630
|
|
|
1/8/2026
|
9.70
|
19
|
29,300
|
40
|
52,630
|
-23,330
|
9,100
|
89,090
|
|
|
1/7/2026
|
9.80
|
15
|
44,200
|
25
|
55,500
|
-11,300
|
9,600
|
92,180
|
|
|
1/6/2026
|
9.60
|
20
|
47,200
|
29
|
63,200
|
-16,000
|
13,500
|
129,700
|
|
|
1/5/2026
|
9.70
|
29
|
59,007
|
49
|
65,506
|
-6,499
|
14,800
|
142,890
|
|
|
12/31/2025
|
9.70
|
17
|
48,809
|
29
|
47,400
|
1,409
|
22,000
|
212,350
|
|
|
12/30/2025
|
9.60
|
32
|
66,421
|
37
|
59,412
|
7,009
|
19,800
|
190,480
|
|
|
12/29/2025
|
9.60
|
21
|
69,800
|
28
|
104,912
|
-35,112
|
15,700
|
153,520
|
|
|
12/26/2025
|
9.50
|
45
|
107,300
|
31
|
62,297
|
45,003
|
36,100
|
342,300
|
|
|
12/25/2025
|
9.50
|
64
|
190,400
|
62
|
201,000
|
-10,600
|
147,900
|
1,428,770
|
|
|
Page 1 of 1
|
|
|