|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
8.10
|
0
|
0
|
0
|
0
|
0
|
61,700
|
497,050
|
|
|
7/31/2025
|
8.00
|
79
|
245,502
|
82
|
293,800
|
-48,298
|
109,200
|
862,130
|
|
|
7/30/2025
|
7.80
|
0
|
0
|
0
|
0
|
0
|
39,900
|
307,110
|
|
|
7/29/2025
|
7.70
|
59
|
378,700
|
73
|
436,715
|
-58,015
|
60,600
|
2,512,590
|
|
|
7/28/2025
|
7.80
|
56
|
107,700
|
55
|
165,200
|
-57,500
|
47,800
|
367,010
|
|
|
7/25/2025
|
7.60
|
54
|
193,003
|
51
|
264,000
|
-70,997
|
28,000
|
1,002,850
|
|
|
7/24/2025
|
7.60
|
36
|
63,102
|
53
|
206,900
|
-143,798
|
39,000
|
298,600
|
|
|
7/23/2025
|
7.60
|
43
|
56,002
|
47
|
108,100
|
-52,098
|
21,500
|
164,340
|
|
|
7/22/2025
|
7.60
|
44
|
72,503
|
55
|
222,400
|
-149,897
|
30,600
|
233,700
|
|
|
7/21/2025
|
7.60
|
0
|
0
|
0
|
0
|
0
|
49,200
|
369,430
|
|
|
7/18/2025
|
7.50
|
66
|
102,100
|
66
|
187,600
|
-85,500
|
47,100
|
357,690
|
|
|
7/17/2025
|
7.40
|
96
|
196,202
|
58
|
263,900
|
-67,698
|
126,300
|
935,540
|
|
|
7/16/2025
|
7.30
|
44
|
110,203
|
42
|
203,000
|
-92,797
|
63,100
|
459,650
|
|
|
7/15/2025
|
7.30
|
48
|
88,660
|
41
|
96,300
|
-7,640
|
41,100
|
299,950
|
|
|
7/14/2025
|
7.20
|
33
|
65,200
|
40
|
123,600
|
-58,400
|
24,200
|
174,590
|
|
|
7/11/2025
|
7.10
|
45
|
57,509
|
40
|
121,400
|
-63,891
|
15,100
|
108,290
|
|
|
7/10/2025
|
7.30
|
50
|
107,285
|
47
|
125,400
|
-18,115
|
49,300
|
352,160
|
|
|
7/9/2025
|
7.10
|
44
|
62,800
|
34
|
97,200
|
-34,400
|
18,200
|
129,250
|
|
|
7/8/2025
|
7.10
|
50
|
86,620
|
59
|
136,301
|
-49,681
|
45,500
|
324,110
|
|
|
7/7/2025
|
7.10
|
63
|
160,812
|
59
|
181,100
|
-20,288
|
90,500
|
643,200
|
|
|
Page 1 of 2 Next>
|
|
|