|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
9.10
|
131
|
5,452,900
|
35
|
3,338,900
|
2,114,000
|
3,239,900
|
29,807,700
|
|
|
7/23/2026
|
9.20
|
25
|
1,653,402
|
33
|
1,983,500
|
-330,098
|
1,644,100
|
15,121,940
|
|
|
7/22/2026
|
9.10
|
9
|
12,800
|
24
|
1,552,600
|
-1,539,800
|
400
|
3,590
|
|
|
7/21/2026
|
9.20
|
24
|
265,594
|
35
|
879,417
|
-613,823
|
242,000
|
2,226,190
|
|
|
7/20/2026
|
8.80
|
6
|
7,400
|
10
|
525,317
|
-517,917
|
100
|
880
|
|
|
7/17/2026
|
8.60
|
8
|
8,500
|
10
|
7,500
|
1,000
|
600
|
5,010
|
|
|
7/16/2026
|
8.60
|
10
|
10,100
|
14
|
1,027,400
|
-1,017,300
|
3,100
|
26,240
|
|
|
7/15/2026
|
8.90
|
3
|
6,400
|
8
|
14,500
|
-8,100
|
0
|
0
|
|
|
7/14/2026
|
8.90
|
3
|
6,600
|
8
|
9,000
|
-2,400
|
0
|
0
|
|
|
7/13/2026
|
8.90
|
3
|
5,900
|
10
|
29,500
|
-23,600
|
0
|
0
|
|
|
7/10/2026
|
8.90
|
7
|
7,100
|
9
|
15,300
|
-8,200
|
0
|
0
|
|
|
7/9/2026
|
8.90
|
11
|
14,901
|
9
|
20,100
|
-5,199
|
1,300
|
11,570
|
|
|
7/8/2026
|
8.90
|
10
|
9,600
|
11
|
19,200
|
-9,600
|
1,200
|
10,680
|
|
|
7/7/2026
|
8.70
|
12
|
9,842
|
13
|
29,300
|
-19,458
|
5,800
|
50,460
|
|
|
7/6/2026
|
8.90
|
5
|
3,000
|
12
|
21,800
|
-18,800
|
1,800
|
16,020
|
|
|
7/3/2026
|
9.10
|
10
|
7,123
|
10
|
17,700
|
-10,577
|
200
|
1,810
|
|
|
7/2/2026
|
9.00
|
18
|
9,001
|
16
|
32,500
|
-23,499
|
2,200
|
19,910
|
|
|
7/1/2026
|
9.10
|
12
|
10,421
|
21
|
31,717
|
-21,296
|
1,600
|
14,560
|
|
|
6/30/2026
|
9.20
|
13
|
36,300
|
16
|
61,600
|
-25,300
|
1,800
|
16,590
|
|
|
6/29/2026
|
9.30
|
15
|
44,205
|
18
|
27,133
|
17,072
|
2,500
|
23,250
|
|
|
Page 1 of 2 Next>
|
|
|