|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
1,200
|
8,520
|
|
|
1/14/2025
|
7.00
|
31
|
37,956
|
42
|
42,023
|
-4,067
|
8,700
|
61,180
|
|
|
1/13/2025
|
6.90
|
28
|
25,754
|
35
|
27,323
|
-1,569
|
2,700
|
18,640
|
|
|
1/10/2025
|
7.00
|
20
|
9,461
|
34
|
43,927
|
-34,466
|
1,700
|
11,870
|
|
|
1/9/2025
|
7.00
|
24
|
24,372
|
44
|
70,120
|
-45,748
|
12,800
|
89,600
|
|
|
1/8/2025
|
7.00
|
30
|
17,955
|
35
|
36,823
|
-18,868
|
4,400
|
30,790
|
|
|
1/7/2025
|
6.90
|
40
|
25,588
|
56
|
53,843
|
-28,255
|
16,400
|
114,600
|
|
|
1/6/2025
|
7.00
|
29
|
16,382
|
41
|
97,122
|
-80,740
|
500
|
3,500
|
|
|
1/3/2025
|
7.00
|
28
|
16,554
|
40
|
36,223
|
-19,669
|
7,900
|
55,300
|
|
|
1/2/2025
|
7.00
|
34
|
16,433
|
37
|
40,721
|
-24,288
|
5,100
|
35,290
|
|
|
12/31/2024
|
6.90
|
47
|
26,487
|
43
|
97,042
|
-70,555
|
12,200
|
84,180
|
|
|
12/30/2024
|
6.90
|
58
|
31,657
|
48
|
102,221
|
-70,564
|
15,900
|
109,580
|
|
|
12/27/2024
|
7.00
|
47
|
35,500
|
55
|
96,720
|
-61,220
|
21,400
|
150,060
|
|
|
12/26/2024
|
7.20
|
37
|
29,501
|
30
|
33,420
|
-3,919
|
8,200
|
58,890
|
|
|
12/25/2024
|
7.10
|
88
|
93,794
|
65
|
96,320
|
-2,526
|
56,800
|
395,160
|
|
|
12/24/2024
|
6.90
|
46
|
41,739
|
39
|
72,090
|
-30,351
|
13,500
|
91,700
|
|
|
12/23/2024
|
7.00
|
48
|
50,083
|
39
|
50,920
|
-837
|
19,100
|
131,680
|
|
|
12/20/2024
|
6.90
|
34
|
30,070
|
33
|
60,434
|
-30,364
|
26,000
|
181,530
|
|
|
12/19/2024
|
7.10
|
43
|
31,255
|
39
|
42,320
|
-11,065
|
13,300
|
93,210
|
|
|
12/18/2024
|
7.10
|
24
|
16,255
|
30
|
31,720
|
-15,465
|
1,700
|
12,070
|
|
|
Page 1 of 2 Next>
|
|
|