|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
6.50
|
80
|
182,141
|
59
|
282,200
|
-100,059
|
174,500
|
1,148,170
|
|
|
4/2/2025
|
7.50
|
26
|
44,603
|
27
|
62,200
|
-17,597
|
3,700
|
27,570
|
|
|
4/1/2025
|
7.40
|
34
|
72,111
|
28
|
85,600
|
-13,489
|
9,000
|
67,100
|
|
|
3/31/2025
|
7.50
|
65
|
101,407
|
41
|
111,900
|
-10,493
|
47,400
|
348,270
|
|
|
3/28/2025
|
7.30
|
31
|
35,656
|
37
|
81,600
|
-45,944
|
7,900
|
58,650
|
|
|
3/27/2025
|
7.40
|
34
|
38,529
|
36
|
94,200
|
-55,671
|
17,000
|
126,160
|
|
|
3/26/2025
|
7.50
|
19
|
37,727
|
30
|
132,100
|
-94,373
|
2,500
|
18,970
|
|
|
3/25/2025
|
7.50
|
42
|
69,278
|
56
|
143,992
|
-74,714
|
34,800
|
261,260
|
|
|
3/24/2025
|
7.50
|
80
|
132,855
|
53
|
103,300
|
29,555
|
54,700
|
402,470
|
|
|
3/21/2025
|
7.50
|
28
|
32,818
|
30
|
126,500
|
-93,682
|
6,100
|
46,400
|
|
|
3/20/2025
|
7.60
|
31
|
58,818
|
27
|
72,800
|
-13,982
|
20,700
|
157,890
|
|
|
3/19/2025
|
7.60
|
49
|
68,044
|
41
|
72,900
|
-4,856
|
25,300
|
194,460
|
|
|
3/18/2025
|
7.60
|
104
|
178,290
|
50
|
211,900
|
-33,610
|
108,500
|
833,420
|
|
|
3/17/2025
|
7.90
|
77
|
392,122
|
50
|
299,000
|
93,122
|
209,400
|
1,636,510
|
|
|
3/14/2025
|
7.90
|
52
|
158,589
|
57
|
164,910
|
-6,321
|
31,100
|
245,920
|
|
|
3/13/2025
|
8.10
|
35
|
172,320
|
54
|
118,100
|
54,220
|
20,100
|
160,810
|
|
|
3/12/2025
|
8.10
|
55
|
185,930
|
46
|
149,307
|
36,623
|
42,200
|
339,170
|
|
|
3/11/2025
|
8.10
|
69
|
201,500
|
58
|
161,400
|
40,100
|
53,500
|
430,430
|
|
|
3/10/2025
|
8.10
|
53
|
228,100
|
54
|
143,300
|
84,800
|
17,600
|
142,980
|
|
|
3/7/2025
|
8.20
|
58
|
170,300
|
43
|
147,800
|
22,500
|
33,800
|
272,430
|
|
|
Page 1 of 2 Next>
|
|
|