|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2025
|
+0.30/+4.35%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.06
|
7.20
|
85,600
|
|
|
5/15/2025
|
+0.20/+2.90%
|
6.90
|
7.10
|
6.80
|
7.10
|
6.90
|
7.10
|
44,200
|
|
|
5/14/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
15,900
|
|
|
5/13/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
18,800
|
|
|
5/12/2025
|
+0.10/+1.47%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.90
|
6.90
|
34,000
|
|
|
5/9/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.90
|
6.80
|
14,400
|
|
|
5/8/2025
|
-0.10/-1.45%
|
7.00
|
7.10
|
6.30
|
6.80
|
6.80
|
6.80
|
100,500
|
|
|
5/7/2025
|
+0.30/+4.48%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
53,900
|
|
|
5/6/2025
|
+0.30/+4.62%
|
6.60
|
6.90
|
6.50
|
6.80
|
6.70
|
6.80
|
69,300
|
|
|
5/5/2025
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
37,800
|
|
|
4/29/2025
|
-0.10/-1.52%
|
6.70
|
6.90
|
6.50
|
6.50
|
6.60
|
6.50
|
25,600
|
|
|
4/28/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
700
|
|
|
4/25/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3,000
|
|
|
4/24/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
300
|
|
|
4/23/2025
|
+0.10/+1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
18,700
|
|
|
4/22/2025
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.50
|
6.50
|
49,100
|
|
|
4/21/2025
|
-0.20/-2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
24,800
|
|
|
4/18/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.70
|
6.70
|
18,800
|
|
|
4/17/2025
|
+0.10/+1.52%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.70
|
6.70
|
32,800
|
|
|
4/16/2025
|
-0.20/-2.99%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
7,400
|
|
|