Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	0.00 / 0.00%	7.20	7.40	7.10	7.10	7.20	7.10	15,100
7/10/2025	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.10	7.30	49,300
7/9/2025	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	7.10	18,200
7/8/2025	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	7.10	45,500
7/7/2025	+0.10 / +1.43%	7.10	7.30	7.10	7.10	7.10	7.10	90,500
7/4/2025	-0.20 / -2.78%	7.00	7.00	6.90	7.00	7.00	7.00	31,200
7/3/2025	0.00 / 0.00%	7.10	7.30	7.00	7.00	7.20	7.00	26,900
7/2/2025	-0.10 / -1.43%	7.10	7.10	6.90	6.90	7.00	6.90	17,300
7/1/2025	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	7.00	8,700
6/30/2025	+0.10 / +1.43%	7.10	7.30	7.10	7.10	7.30	7.10	21,600
6/27/2025	+0.30 / +4.35%	7.00	7.20	6.80	7.20	7.00	7.20	39,200
6/26/2025	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	800
6/25/2025	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.90	7.00	7,600
6/24/2025	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	17,200
6/23/2025	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	6.90	17,400
6/20/2025	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	4,000
6/19/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	100
6/18/2025	0.00 / 0.00%	7.00	7.00	6.90	6.90	7.00	6.90	4,000
6/17/2025	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	6.90	9,500
6/16/2025	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	6.90	26,100
6/13/2025	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.90	6.90	30,700
6/12/2025	+0.10 / +1.45%	7.10	7.10	7.00	7.00	7.00	7.00	17,800
6/11/2025	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.90	7.00	57,200
6/10/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	34,600
6/9/2025	-0.20 / -2.86%	6.90	7.00	6.80	6.80	6.90	6.80	24,600
6/6/2025	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	2,900
6/5/2025	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	7.00	16,900
6/4/2025	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	7.00	16,800
6/3/2025	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	7.00	24,200
6/2/2025	-0.10 / -1.41%	7.20	7.20	6.80	7.00	7.00	7.00	55,300

<<Previous 30 days

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	206,100	13.95	-0.36%
ACE	30,900	40.80	0.74%
ADP	800	29.45	0.00%
BCC	197,700	8.00	1.27%
BHC	0	1.80	0.00%
BIG	57,800	5.40	0.00%
BT6	0	3.40	0.00%
BTD	100	16.00	-0.62%