Thursday, November 14, 2019 11:58:39 PM - Markets open
VN-INDEX 1,012.30 -0.47/-0.05%
HNX-INDEX 106.24 -0.96/-0.89%
UPCOM-INDEX 56.71 -0.11/-0.19%
DongThap Building Materials & Construction Joint Stock Company (BDT : UPCOM)
Industrials : Building Materials & Fixtures
13.20 +0.50/+3.94%
3:09:59 PM
Closing price on 11/14/2019
13.20 +0.50/+3.94%
Open 12.90
High 13.20
Low 12.90
Volume 3,300
Split-adjusted Price 13.20

Create Alert at: 12 14 15 ...
BDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2019 +0.50 / +3.94% 12.90 13.20 12.90 13.20 12.96 13.20 3,300
11/13/2019 -0.10 / -0.78% 12.70 12.90 12.70 12.70 12.73 12.70 9,000
11/12/2019 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/11/2019 -0.20 / -1.54% 12.80 12.80 12.80 12.80 12.80 12.80 700
11/8/2019 -0.20 / -1.49% 13.10 13.20 13.00 13.20 13.02 13.20 29,100
11/7/2019 +0.40 / +3.05% 13.00 13.50 13.00 13.50 13.44 13.50 800
11/6/2019 -0.30 / -2.26% 13.70 13.90 13.00 13.00 13.09 13.00 12,000
11/5/2019 -0.20 / -1.48% 13.40 13.40 13.30 13.30 13.31 13.30 4,000
11/4/2019 -1.70 / -11.56% 15.00 15.00 13.00 13.00 13.45 13.00 86,300
11/1/2019 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 7,000
10/31/2019 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
10/30/2019 -0.30 / -2.01% 14.80 14.80 14.60 14.60 14.68 14.60 1,700
10/29/2019 -0.80 / -5.10% 14.90 14.90 14.90 14.90 14.90 14.90 500
10/28/2019 +0.70 / +4.67% 15.70 15.70 15.70 15.70 15.70 15.70 2,300
10/25/2019 -0.20 / -1.33% 15.00 15.30 14.80 14.80 15.03 14.80 5,900
10/24/2019 0.00 / 0.00% 15.00 15.70 15.00 15.00 15.02 15.00 4,200
10/23/2019 +0.40 / +2.67% 14.90 15.40 14.90 15.40 14.96 15.40 4,800
10/22/2019 +0.10 / +0.67% 15.00 15.00 15.00 15.00 15.00 15.00 100
10/21/2019 -0.10 / -0.67% 15.00 15.00 14.90 14.90 14.93 14.90 6,000
10/18/2019 -0.10 / -0.66% 15.10 15.10 15.00 15.00 15.01 15.00 9,900
10/17/2019 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
10/16/2019 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
10/15/2019 -1.30 / -7.93% 15.00 15.10 15.00 15.10 15.07 15.10 2,300
10/14/2019 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 16.40 0
10/11/2019 +0.30 / +1.90% 16.40 16.40 15.50 16.10 16.36 16.10 8,400
10/10/2019 +0.90 / +6.00% 15.00 15.90 15.00 15.90 15.79 15.90 8,000
10/9/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 2,000
10/8/2019 +0.20 / +1.34% 15.50 15.50 14.90 15.10 15.00 15.10 10,000
10/7/2019 +0.10 / +0.68% 14.90 14.90 14.90 14.90 14.90 14.90 600
10/4/2019 +0.60 / +4.03% 14.80 15.50 14.70 15.50 14.76 15.50 2,200
BDT News
13/11 BDT: The first extraordinary General Mandate 2019
13/11 BDT: Notice of transaction of connected person (Thai Ngoc Vu An)
06/11 BDT: Board Resolution
28/10 BDT: Financial Statement Quarter 3/2019
28/10 BDT: Financial Statement Quarter 3/2019 (holding company)
Related Companies
Volume Price Change
ACC  610 18.50 1.93%
ACE  0 27.00 0.00%
ADP  0 15.30 0.00%
BCC  49,400 7.20 0.00%
BHC  0 4.20 0.00%
BHV  0 5.10 0.00%
BMF  0 21.00 0.00%
BMP  80,730 51.60 -0.39%
BT6  0 1.50 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,012.30 -0.47/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.