Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-1.00 / -13.33%	7.00	7.30	6.40	6.50	6.60	6.50	174,500
4/2/2025	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	7.50	3,700
4/1/2025	+0.10 / +1.37%	7.40	7.50	7.40	7.40	7.50	7.40	9,000
3/31/2025	+0.10 / +1.35%	7.40	7.50	7.00	7.50	7.30	7.50	47,400
3/28/2025	-0.10 / -1.35%	7.50	7.60	7.30	7.30	7.40	7.30	7,900
3/27/2025	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.40	7.40	17,000
3/26/2025	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.60	7.50	2,500
3/25/2025	+0.10 / +1.35%	7.50	7.80	7.40	7.50	7.50	7.50	34,800
3/24/2025	-0.10 / -1.32%	7.00	7.50	7.00	7.50	7.40	7.50	54,700
3/21/2025	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.60	7.50	6,100
3/20/2025	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.60	7.60	20,700
3/19/2025	-0.10 / -1.30%	7.90	7.90	7.60	7.60	7.70	7.60	25,300
3/18/2025	-0.20 / -2.56%	8.00	8.00	7.60	7.60	7.70	7.60	108,500
3/17/2025	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.80	7.90	209,400
3/14/2025	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	7.90	31,100
3/13/2025	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.00	8.10	20,100
3/12/2025	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.00	8.10	42,200
3/11/2025	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.00	8.10	53,500
3/10/2025	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.10	8.10	17,600
3/7/2025	-0.10 / -1.20%	8.20	8.20	7.90	8.20	8.10	8.20	33,800
3/6/2025	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.30	8.20	12,000
3/5/2025	-0.10 / -1.20%	8.20	8.20	8.10	8.20	8.20	8.20	12,600
3/4/2025	+0.10 / +1.23%	8.30	8.50	8.20	8.20	8.30	8.20	47,900
3/3/2025	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.10	8.20	26,200
2/28/2025	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.10	8.10	29,300
2/27/2025	0.00 / 0.00%	8.20	8.40	8.20	8.20	8.20	8.20	27,800
2/26/2025	+0.10 / +1.23%	8.30	8.30	8.10	8.20	8.20	8.20	43,500
2/25/2025	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.10	8.10	18,700
2/24/2025	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.10	8.10	31,300
2/21/2025	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.20	8.20	18,700

<<Previous 30 days

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	96,600	14.65	0.00%
ACE	15,400	37.50	2.18%
ADP	43,600	29.25	-5.95%
BCC	611,300	6.90	-9.21%
BHC	0	1.80	0.00%
BIG	161,100	5.10	-10.53%
BT6	0	3.40	0.00%
BTD	1,100	16.10	-11.05%