|
Closing price on 1/23/2026
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.60 |
| Volume |
40,600 |
| Split-adjusted Price |
9.70 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
BDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.70
|
9.70
|
40,600
|
|
|
1/22/2026
|
+0.10 / +1.04%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.70
|
9.70
|
9,200
|
|
|
1/21/2026
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.60
|
9.60
|
12,100
|
|
|
1/20/2026
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.60
|
9.70
|
14,000
|
|
|
1/19/2026
|
-0.20 / -2.06%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.60
|
9.50
|
21,200
|
|
|
1/16/2026
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.70
|
9.70
|
26,400
|
|
|
1/15/2026
|
-0.10 / -1.03%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.70
|
9.60
|
5,700
|
|
|
1/14/2026
|
+0.10 / +1.03%
|
9.70
|
9.90
|
9.30
|
9.80
|
9.70
|
9.80
|
5,200
|
|
|
1/13/2026
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
9.70
|
6,300
|
|
|
1/12/2026
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.70
|
9.80
|
22,100
|
|
|
1/9/2026
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.80
|
9.70
|
1,600
|
|
|
1/8/2026
|
+0.10 / +1.04%
|
9.70
|
10.10
|
9.60
|
9.70
|
9.80
|
9.70
|
9,100
|
|
|
1/7/2026
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.60
|
9.80
|
9,600
|
|
|
1/6/2026
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
9.60
|
13,500
|
|
|
1/5/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.60
|
9.70
|
9.70
|
9.70
|
14,800
|
|
|
12/31/2025
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.70
|
9.70
|
22,000
|
|
|
12/30/2025
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.10
|
9.60
|
9.60
|
9.60
|
19,800
|
|
|
12/29/2025
|
+0.10 / +1.05%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.80
|
9.60
|
15,700
|
|
|
12/26/2025
|
-0.20 / -2.06%
|
9.60
|
9.60
|
9.00
|
9.50
|
9.50
|
9.50
|
36,100
|
|
|
12/25/2025
|
-0.20 / -2.06%
|
9.80
|
9.90
|
9.50
|
9.50
|
9.70
|
9.50
|
147,900
|
|
|
12/24/2025
|
-0.20 / -2.04%
|
9.90
|
10.00
|
9.60
|
9.60
|
9.70
|
9.60
|
37,800
|
|
|
12/23/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.80
|
9.70
|
22,400
|
|
|
12/22/2025
|
-0.10 / -1.03%
|
9.80
|
9.90
|
9.60
|
9.60
|
9.70
|
9.60
|
19,900
|
|
|
12/19/2025
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.70
|
9.90
|
21,500
|
|
|
12/18/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.70
|
9.60
|
28,500
|
|
|
12/17/2025
|
+0.10 / +1.05%
|
9.60
|
9.80
|
9.30
|
9.60
|
9.60
|
9.60
|
41,900
|
|
|
12/16/2025
|
-0.30 / -3.06%
|
9.70
|
9.80
|
9.40
|
9.50
|
9.50
|
9.50
|
26,000
|
|
|
12/15/2025
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.80
|
9.70
|
40,200
|
|
|
12/12/2025
|
-0.20 / -2.00%
|
10.00
|
10.10
|
9.80
|
9.80
|
10.00
|
9.80
|
71,600
|
|
|
12/11/2025
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
19,900
|
|
|