|
Closing price on 11/25/2025
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
9.80 |
| Volume |
18,500 |
| Split-adjusted Price |
10.00 |
There is no data on 11/26/2025. Display data on 11/25/2025 instead.
|
|
BDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
-0.20 / -1.96%
|
10.10
|
10.10
|
9.80
|
10.00
|
10.00
|
10.00
|
18,500
|
|
|
11/24/2025
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.20
|
10.10
|
29,000
|
|
|
11/21/2025
|
-0.10 / -0.99%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.20
|
10.00
|
39,700
|
|
|
11/20/2025
|
+0.80 / +8.42%
|
9.60
|
10.30
|
9.60
|
10.30
|
10.10
|
10.30
|
77,700
|
|
|
11/19/2025
|
+0.20 / +2.13%
|
9.40
|
9.80
|
9.40
|
9.60
|
9.50
|
9.60
|
133,300
|
|
|
11/18/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.40
|
9.50
|
84,800
|
|
|
11/17/2025
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
9.50
|
36,300
|
|
|
11/14/2025
|
+0.20 / +2.20%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
9.30
|
54,900
|
|
|
11/13/2025
|
+0.20 / +2.20%
|
9.10
|
9.30
|
9.00
|
9.30
|
9.10
|
9.30
|
29,300
|
|
|
11/12/2025
|
+0.10 / +1.10%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.10
|
9.20
|
52,300
|
|
|
11/11/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
27,000
|
|
|
11/10/2025
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.10
|
9.00
|
39,700
|
|
|
11/7/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
9.10
|
29,300
|
|
|
11/6/2025
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.10
|
9.20
|
10,600
|
|
|
11/5/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2,800
|
|
|
11/4/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
22,300
|
|
|
11/3/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,100
|
|
|
10/31/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.80
|
9.00
|
9.00
|
9.00
|
14,900
|
|
|
10/30/2025
|
+0.10 / +1.12%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
15,900
|
|
|
10/29/2025
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
8,100
|
|
|
10/28/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
8,300
|
|
|
10/27/2025
|
-0.10 / -1.10%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
19,200
|
|
|
10/24/2025
|
+0.10 / +1.11%
|
9.20
|
9.80
|
8.90
|
9.10
|
9.10
|
9.10
|
4,600
|
|
|
10/23/2025
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.70
|
9.10
|
9.00
|
9.10
|
27,700
|
|
|
10/22/2025
|
-0.30 / -3.26%
|
9.30
|
9.30
|
8.30
|
8.90
|
9.10
|
8.90
|
19,400
|
|
|
10/21/2025
|
-0.40 / -4.21%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.20
|
9.10
|
28,300
|
|
|
10/20/2025
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.50
|
9.40
|
65,200
|
|
|
10/17/2025
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.50
|
9.50
|
9.50
|
9.50
|
20,100
|
|
|
10/16/2025
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.50
|
9.50
|
11,100
|
|
|
10/15/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
9.50
|
37,000
|
|
|