|
Closing price on 9/12/2017
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
33,900 |
| Split-adjusted Price |
9.21 |
|
|
BDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2017
|
-1.60 / -9.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.21
|
33,900
|
|
|
9/11/2017
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.20
|
0
|
|
|
9/8/2017
|
-0.40 / -2.35%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.20
|
0
|
|
|
9/7/2017
|
+2.20 / +14.86%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.57
|
10.44
|
2,100
|
|
|
9/6/2017
|
+4.20 / +39.62%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.09
|
4,100
|
|
|