Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-2.30 / -12.23%	18.80	18.80	16.50	16.50	17.50	15.79	140,800
8/17/2023	-0.30 / -1.57%	19.00	19.00	18.70	18.80	18.80	17.99	110,200
8/16/2023	-0.40 / -2.06%	19.40	19.40	18.90	19.00	19.10	18.18	87,000
8/15/2023	0.00 / 0.00%	19.30	19.70	19.20	19.20	19.40	18.37	43,700
8/14/2023	+0.20 / +1.04%	19.30	19.50	19.00	19.40	19.20	18.56	88,800
8/11/2023	-0.20 / -1.02%	19.40	19.40	19.10	19.40	19.20	18.56	52,600
8/10/2023	+0.10 / +0.52%	19.50	19.90	19.30	19.30	19.60	18.47	110,000
8/9/2023	+0.40 / +2.12%	18.90	19.40	18.90	19.30	19.20	18.47	73,300
8/8/2023	0.00 / 0.00%	18.90	19.00	18.80	18.90	18.90	18.08	52,800
8/7/2023	-0.30 / -1.56%	19.20	19.20	18.60	18.90	18.90	18.08	118,000
8/4/2023	-0.20 / -1.04%	19.30	19.30	19.10	19.10	19.20	18.28	52,700
8/3/2023	-0.10 / -0.52%	19.50	19.50	19.20	19.30	19.30	18.47	57,100
8/2/2023	+0.10 / +0.52%	19.40	19.80	19.30	19.50	19.40	18.66	32,600
8/1/2023	-0.30 / -1.54%	19.40	19.80	19.20	19.20	19.40	18.37	110,200
7/31/2023	-0.10 / -0.51%	19.80	19.80	19.30	19.60	19.50	18.75	135,800
7/28/2023	-0.20 / -1.00%	19.70	19.90	19.70	19.80	19.70	18.95	74,000
7/27/2023	+0.10 / +0.51%	19.70	20.50	19.70	19.80	20.00	18.95	97,900
7/26/2023	-0.40 / -1.97%	19.90	20.00	19.40	19.90	19.70	19.04	248,300
7/25/2023	-0.20 / -0.98%	20.80	20.80	20.10	20.20	20.30	19.33	118,100
7/24/2023	+0.50 / +2.48%	20.30	20.70	20.10	20.70	20.40	19.81	207,800
7/21/2023	-0.30 / -1.46%	20.70	20.70	20.00	20.30	20.20	19.42	113,500
7/20/2023	+0.30 / +1.46%	20.90	20.90	20.50	20.80	20.60	19.90	118,500
7/19/2023	+0.70 / +3.52%	20.20	21.00	20.00	20.60	20.50	19.71	144,400
7/18/2023	+0.60 / +3.08%	19.50	20.10	19.40	20.10	19.90	19.23	146,400
7/17/2023	0.00 / 0.00%	19.80	19.80	19.30	19.50	19.50	18.66	107,000
7/14/2023	-0.10 / -0.51%	19.70	19.90	19.40	19.70	19.50	18.85	123,000
7/13/2023	+0.30 / +1.53%	19.90	20.00	19.60	19.90	19.80	19.04	88,900
7/12/2023	0.00 / 0.00%	19.90	19.90	18.30	19.90	19.60	19.04	93,400
7/11/2023	+0.50 / +2.56%	19.50	20.20	19.10	20.00	19.90	19.14	137,600
7/10/2023	+0.40 / +2.08%	19.40	19.70	19.30	19.60	19.50	18.75	78,100

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%