Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	0.00 / 0.00%	10.10	10.20	10.00	10.10	10.10	10.10	148,000
7/4/2024	0.00 / 0.00%	10.10	10.20	10.00	10.10	10.10	10.10	149,300
7/3/2024	-0.10 / -0.98%	10.20	10.20	10.00	10.10	10.10	10.10	108,400
7/2/2024	+0.20 / +2.02%	10.00	10.40	10.00	10.10	10.20	10.10	141,900
7/1/2024	-0.60 / -5.77%	10.30	10.30	9.70	9.80	9.90	9.80	506,600
6/28/2024	-0.70 / -6.48%	10.80	10.80	10.10	10.10	10.40	10.10	277,200
6/27/2024	-0.40 / -3.57%	11.30	11.30	10.60	10.80	10.80	10.80	244,500
6/26/2024	-0.40 / -3.45%	11.60	11.60	11.00	11.20	11.20	11.20	262,200
6/25/2024	+0.10 / +0.87%	11.70	11.90	11.10	11.60	11.60	11.60	786,000
6/24/2024	+0.50 / +4.55%	11.30	12.10	11.10	11.50	11.50	11.50	932,300
6/21/2024	+0.90 / +8.65%	10.40	11.60	10.30	11.30	11.00	11.30	1,453,200
6/20/2024	+0.20 / +1.94%	10.30	10.50	10.30	10.50	10.40	10.50	92,200
6/19/2024	-0.10 / -0.97%	10.40	10.70	10.20	10.20	10.30	10.20	276,800
6/18/2024	-0.10 / -0.95%	10.50	10.50	10.20	10.40	10.30	10.40	211,000
6/17/2024	-0.70 / -6.36%	10.90	10.90	10.30	10.30	10.50	10.30	155,700
6/14/2024	+0.30 / +2.86%	10.60	11.50	10.60	10.80	11.00	10.80	331,000
6/13/2024	+0.70 / +6.93%	10.10	10.80	10.00	10.80	10.50	10.80	566,444
6/12/2024	-0.20 / -1.98%	10.30	10.30	9.90	9.90	10.10	9.90	637,900
6/11/2024	-0.30 / -2.91%	10.10	10.30	10.00	10.00	10.10	10.00	1,849,832
6/10/2024	-0.50 / -4.76%	10.60	10.60	10.00	10.00	10.30	10.00	188,600
6/7/2024	+0.20 / +1.94%	10.30	10.70	10.30	10.50	10.50	10.50	1,116,303
6/6/2024	-0.10 / -0.96%	10.60	10.60	10.20	10.30	10.30	10.30	36,200
6/5/2024	0.00 / 0.00%	10.50	10.50	10.20	10.50	10.40	10.50	1,339,121
6/4/2024	-0.10 / -0.93%	10.60	10.60	10.40	10.60	10.50	10.60	131,200
6/3/2024	-0.30 / -2.75%	10.90	10.90	10.50	10.60	10.70	10.60	480,000
5/31/2024	0.00 / 0.00%	10.90	11.00	10.80	10.90	10.90	10.90	30,300
5/30/2024	-0.20 / -1.80%	11.10	11.10	10.90	10.90	10.90	10.90	30,500
5/29/2024	-0.20 / -1.79%	11.20	11.20	11.00	11.00	11.10	11.00	59,300
5/28/2024	-0.10 / -0.89%	11.30	11.30	11.10	11.10	11.20	11.10	97,900
5/27/2024	-0.20 / -1.75%	11.50	11.50	11.10	11.20	11.20	11.20	78,500

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%