Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	-3.40 / -8.72%	35.60	35.60	35.60	35.60	35.60	34.06	100
7/1/2022	+2.80 / +7.73%	39.00	39.00	39.00	39.00	39.00	37.32	100
6/30/2022	-2.60 / -6.70%	36.20	36.20	36.20	36.20	36.20	34.64	100
6/29/2022	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	37.13	0
6/28/2022	+0.40 / +1.04%	38.80	38.80	38.80	38.80	38.80	37.13	100
6/27/2022	-1.10 / -2.94%	38.40	38.40	36.30	36.30	38.40	34.73	8,100
6/24/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.79	0
6/23/2022	+0.90 / +2.40%	39.00	39.00	38.40	38.40	38.50	35.69	900
6/22/2022	+1.00 / +2.70%	39.00	39.00	37.00	38.00	37.50	35.32	12,700
6/21/2022	-1.10 / -2.89%	37.00	37.00	37.00	37.00	37.00	34.39	100
6/20/2022	-1.30 / -3.39%	38.40	38.40	37.00	37.10	38.10	34.48	6,300
6/17/2022	+0.90 / +2.43%	38.50	38.50	37.00	38.00	38.40	35.32	28,500
6/16/2022	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	34.48	12,000
6/15/2022	-1.10 / -2.88%	37.00	37.10	37.00	37.10	37.10	34.48	5,300
6/14/2022	-0.60 / -1.56%	36.10	38.80	36.10	37.80	38.20	35.13	16,400
6/13/2022	-1.10 / -2.81%	39.00	39.00	38.00	38.00	38.40	35.32	700
6/10/2022	+2.10 / +5.72%	40.00	40.00	38.80	38.80	39.10	36.06	400
6/9/2022	+0.20 / +0.54%	35.00	37.00	35.00	37.00	36.70	34.39	4,300
6/8/2022	-2.20 / -5.64%	36.80	36.80	36.80	36.80	36.80	34.21	100
6/7/2022	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	36.25	100
6/6/2022	-5.20 / -11.53%	38.80	40.00	38.80	39.90	39.50	37.09	500
6/3/2022	+5.80 / +14.76%	45.10	45.10	45.10	45.10	45.10	41.92	100
6/2/2022	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	36.53	4,300
6/1/2022	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	36.53	0
5/31/2022	-4.40 / -10.07%	39.30	39.30	39.30	39.30	39.30	36.53	1,900
5/30/2022	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	40.62	0
5/27/2022	+5.70 / +15.00%	43.70	43.70	43.70	43.70	43.70	40.62	100
5/26/2022	-1.20 / -3.06%	38.00	38.00	38.00	38.00	38.00	35.32	2,300
5/25/2022	-0.20 / -0.51%	39.50	39.50	39.00	39.20	39.20	36.44	5,300
5/24/2022	-3.90 / -9.09%	39.20	39.50	39.00	39.00	39.40	36.25	6,000

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%