Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2022	+5.50 / +14.86%	42.50	42.50	42.50	42.50	42.50	40.67	100
7/22/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.40	0
7/21/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.40	0
7/20/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.40	0
7/19/2022	-0.90 / -2.37%	37.00	37.00	37.00	37.00	37.00	35.40	400
7/18/2022	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	36.26	0
7/15/2022	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	36.26	0
7/14/2022	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	36.26	6,500
7/13/2022	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	36.26	200
7/12/2022	+2.10 / +5.88%	38.00	38.00	37.80	37.80	37.90	36.17	400
7/11/2022	0.00 / 0.00%	35.00	36.70	35.00	36.70	35.70	35.12	11,900
7/8/2022	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	35.12	2,700
7/7/2022	-2.30 / -5.90%	36.70	36.70	36.70	36.70	36.70	35.12	500
7/6/2022	+3.40 / +9.55%	39.00	39.00	39.00	39.00	39.00	37.32	100
7/5/2022	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	34.06	0
7/4/2022	-3.40 / -8.72%	35.60	35.60	35.60	35.60	35.60	34.06	100
7/1/2022	+2.80 / +7.73%	39.00	39.00	39.00	39.00	39.00	37.32	100
6/30/2022	-2.60 / -6.70%	36.20	36.20	36.20	36.20	36.20	34.64	100
6/29/2022	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	37.13	0
6/28/2022	+0.40 / +1.04%	38.80	38.80	38.80	38.80	38.80	37.13	100
6/27/2022	-1.10 / -2.94%	38.40	38.40	36.30	36.30	38.40	34.73	8,100
6/24/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.79	0
6/23/2022	+0.90 / +2.40%	39.00	39.00	38.40	38.40	38.50	35.69	900
6/22/2022	+1.00 / +2.70%	39.00	39.00	37.00	38.00	37.50	35.32	12,700
6/21/2022	-1.10 / -2.89%	37.00	37.00	37.00	37.00	37.00	34.39	100
6/20/2022	-1.30 / -3.39%	38.40	38.40	37.00	37.10	38.10	34.48	6,300
6/17/2022	+0.90 / +2.43%	38.50	38.50	37.00	38.00	38.40	35.32	28,500
6/16/2022	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	34.48	12,000
6/15/2022	-1.10 / -2.88%	37.00	37.10	37.00	37.10	37.10	34.48	5,300
6/14/2022	-0.60 / -1.56%	36.10	38.80	36.10	37.80	38.20	35.13	16,400

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%