Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2024	-0.10 / -0.85%	11.80	11.80	11.50	11.70	11.70	11.70	44,400
5/3/2024	-0.20 / -1.68%	11.90	11.90	11.70	11.70	11.80	11.70	20,800
5/2/2024	-0.30 / -2.52%	12.20	12.30	11.60	11.60	11.90	11.60	36,800
4/26/2024	-0.30 / -2.48%	12.00	12.10	11.80	11.80	11.90	11.80	25,700
4/25/2024	-0.50 / -4.00%	12.50	12.50	11.70	12.00	12.10	12.00	101,300
4/24/2024	0.00 / 0.00%	12.60	12.80	12.30	12.70	12.50	12.70	55,200
4/23/2024	-0.10 / -0.79%	12.80	12.80	12.60	12.60	12.70	12.60	8,700
4/22/2024	+0.20 / +1.59%	12.80	12.80	12.60	12.80	12.70	12.80	5,500
4/19/2024	+0.20 / +1.56%	12.80	13.00	12.50	13.00	12.60	13.00	25,200
4/17/2024	+0.20 / +1.56%	13.10	13.10	12.60	13.00	12.80	13.00	31,900
4/16/2024	-0.10 / -0.76%	12.90	13.10	12.70	13.10	12.80	13.10	66,300
4/15/2024	-0.40 / -2.99%	13.40	13.50	13.00	13.00	13.20	13.00	24,200
4/12/2024	+0.20 / +1.50%	13.30	13.50	13.20	13.50	13.40	13.50	30,600
4/11/2024	-0.40 / -2.94%	13.20	13.50	13.20	13.20	13.30	13.20	31,400
4/10/2024	-0.70 / -4.93%	13.60	13.80	13.30	13.50	13.60	13.50	46,800
4/9/2024	+0.70 / +5.47%	12.80	14.70	12.80	13.50	14.20	13.50	185,100
4/8/2024	-0.10 / -0.78%	13.00	13.10	12.80	12.80	12.80	12.80	16,100
4/5/2024	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.90	13.00	68,600
4/4/2024	0.00 / 0.00%	13.00	13.10	12.90	13.10	13.00	13.10	50,900
4/3/2024	0.00 / 0.00%	13.40	13.40	13.00	13.20	13.10	13.20	105,200
4/2/2024	-0.10 / -0.74%	13.50	13.60	13.10	13.40	13.20	13.40	112,700
4/1/2024	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.50	13.60	53,700
3/29/2024	-0.10 / -0.73%	13.50	13.60	13.50	13.60	13.50	13.60	12,100
3/28/2024	+0.10 / +0.74%	13.60	13.80	13.60	13.60	13.70	13.60	12,500
3/27/2024	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.50	13.60	33,600
3/26/2024	-0.10 / -0.73%	13.60	13.70	13.50	13.60	13.60	13.60	29,800
3/25/2024	-0.40 / -2.86%	14.30	14.30	13.50	13.60	13.70	13.60	99,800
3/22/2024	-0.10 / -0.71%	14.00	14.00	13.90	14.00	14.00	14.00	24,800
3/21/2024	+0.30 / +2.19%	13.90	14.20	13.90	14.00	14.10	14.00	98,000
3/20/2024	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.70	13.60	54,500

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%