|
Closing price on 5/29/2019
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.80 |
| Volume |
8,500 |
| Split-adjusted Price |
8.24 |
|
|
BDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.86
|
8.24
|
8,500
|
|
|
5/28/2019
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.84
|
8.24
|
14,500
|
|
|
5/27/2019
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.24
|
2,500
|
|
|
5/24/2019
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.24
|
1,500
|
|
|
5/23/2019
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.17
|
0
|
|
|
5/22/2019
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.17
|
1,000
|
|
|
5/21/2019
|
+0.30 / +2.86%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.71
|
8.24
|
3,600
|
|
|
5/20/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.01
|
100
|
|
|
5/17/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.01
|
0
|
|
|
5/16/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.01
|
0
|
|
|
5/15/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.01
|
0
|
|
|
5/14/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.01
|
0
|
|
|
5/13/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.01
|
0
|
|
|
5/10/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.01
|
0
|
|
|
5/9/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.01
|
1,000
|
|
|
5/8/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.01
|
0
|
|
|
5/7/2019
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.01
|
2,700
|
|
|
5/6/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.40
|
0
|
|
|
5/3/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.40
|
0
|
|
|
5/2/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.40
|
0
|
|
|
4/26/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.40
|
100
|
|
|
4/25/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.40
|
0
|
|
|
4/24/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.40
|
0
|
|
|
4/23/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.40
|
0
|
|
|
4/22/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.40
|
0
|
|
|
4/19/2019
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.40
|
1,000
|
|
|
4/18/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.01
|
100
|
|
|
4/17/2019
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.01
|
1,000
|
|
|
4/16/2019
|
+0.20 / +1.87%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
8.32
|
10,100
|
|
|
4/12/2019
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.17
|
0
|
|
|