Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2022	-1.20 / -3.06%	38.00	38.00	38.00	38.00	38.00	35.32	2,300
5/25/2022	-0.20 / -0.51%	39.50	39.50	39.00	39.20	39.20	36.44	5,300
5/24/2022	-3.90 / -9.09%	39.20	39.50	39.00	39.00	39.40	36.25	6,000
5/23/2022	+2.00 / +5.13%	44.70	44.70	41.00	41.00	42.90	38.11	200
5/20/2022	+1.20 / +3.17%	43.40	43.40	32.20	39.00	39.00	36.25	4,300
5/19/2022	-2.00 / -5.03%	45.00	45.00	36.00	37.80	37.80	35.13	8,200
5/18/2022	+1.90 / +5.07%	43.00	43.00	39.40	39.40	39.80	36.62	1,000
5/17/2022	-6.40 / -14.58%	37.50	37.50	37.50	37.50	37.50	34.86	1,500
5/16/2022	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	40.80	0
5/13/2022	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	40.80	0
5/12/2022	+4.50 / +11.42%	43.90	43.90	43.90	43.90	43.90	40.80	100
5/11/2022	-4.40 / -10.05%	39.40	39.40	39.40	39.40	39.40	36.62	100
5/10/2022	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	40.71	100
5/9/2022	+5.70 / +14.96%	43.80	43.80	43.80	43.80	43.80	40.71	100
5/6/2022	-1.70 / -4.27%	38.10	38.10	38.10	38.10	38.10	35.41	100
5/5/2022	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	36.99	0
5/4/2022	+0.30 / +0.76%	39.60	40.00	38.80	39.90	39.80	37.09	19,700
4/29/2022	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	36.81	0
4/28/2022	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	36.81	0
4/27/2022	-0.70 / -1.80%	39.10	39.80	38.20	38.20	39.60	35.51	6,500
4/26/2022	0.00 / 0.00%	39.10	39.10	38.00	39.10	38.90	36.34	6,200
4/25/2022	-0.30 / -0.76%	39.00	39.30	39.00	39.00	39.10	36.25	22,100
4/22/2022	+2.50 / +6.76%	42.50	42.50	39.00	39.50	39.30	36.72	14,200
4/21/2022	-2.10 / -5.37%	37.00	37.00	37.00	37.00	37.00	34.39	1,300
4/20/2022	+0.20 / +0.50%	39.00	39.90	39.00	39.90	39.10	37.09	10,200
4/19/2022	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	36.90	0
4/18/2022	+0.90 / +2.36%	41.90	41.90	39.00	39.00	39.70	36.25	34,300
4/15/2022	+4.90 / +14.76%	38.10	38.10	38.10	38.10	38.10	35.41	5,400
4/14/2022	-5.80 / -14.87%	33.20	33.20	33.20	33.20	33.20	30.86	100
4/13/2022	-0.90 / -2.26%	39.00	39.00	39.00	39.00	39.00	36.25	15,600

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%