Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2023	+1.90 / +14.96%	13.20	14.60	13.20	14.60	13.90	13.97	331,700
5/24/2023	+0.80 / +6.50%	12.30	13.40	12.30	13.10	12.70	12.53	78,400
5/23/2023	-1.40 / -10.45%	13.10	13.40	12.00	12.00	12.30	11.48	595,800
5/22/2023	-0.50 / -3.57%	13.60	14.00	13.20	13.50	13.40	12.92	457,400
5/19/2023	0.00 / 0.00%	14.60	14.60	14.00	14.40	14.00	13.78	123,800
5/18/2023	+0.30 / +2.11%	14.20	14.90	14.20	14.50	14.40	13.87	27,200
5/17/2023	-2.40 / -14.91%	15.90	16.00	13.70	13.70	14.20	13.11	255,100
5/16/2023	-2.50 / -13.59%	17.30	17.30	15.90	15.90	16.10	15.21	171,200
5/15/2023	+0.10 / +0.55%	20.30	20.30	18.40	18.40	18.40	17.61	17,300
5/12/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.51	200,000
5/11/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.51	0
5/10/2023	+0.10 / +0.55%	18.30	18.30	18.20	18.20	18.30	17.41	1,000
5/9/2023	-2.00 / -9.95%	18.10	18.10	18.10	18.10	18.10	17.32	54,000
5/8/2023	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	19.23	0
5/5/2023	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	19.23	0
5/4/2023	+2.80 / +14.29%	22.20	22.40	20.10	22.40	20.10	21.43	704,400
4/28/2023	+0.90 / +4.81%	19.60	19.60	19.60	19.60	19.60	18.75	300
4/27/2023	-1.40 / -6.97%	18.60	18.70	18.60	18.70	18.70	17.89	480,000
4/26/2023	+0.80 / +4.40%	20.40	20.40	19.00	19.00	20.10	18.18	400
4/25/2023	-2.40 / -11.43%	18.20	18.60	18.20	18.60	18.20	17.80	356,000
4/24/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.09	100,000
4/21/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.09	0
4/20/2023	-1.60 / -7.73%	22.90	22.90	19.10	19.10	21.00	18.28	200
4/19/2023	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	19.81	0
4/18/2023	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	19.81	0
4/17/2023	-2.70 / -11.54%	20.70	20.70	20.70	20.70	20.70	19.81	199,200
4/14/2023	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	22.39	0
4/13/2023	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	22.39	88,950
4/12/2023	+1.90 / +8.84%	23.40	23.40	23.40	23.40	23.40	22.39	100
4/11/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	20.57	0

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%