Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2022	+1.90 / +5.07%	43.00	43.00	39.40	39.40	39.80	36.62	1,000
5/17/2022	-6.40 / -14.58%	37.50	37.50	37.50	37.50	37.50	34.86	1,500
5/16/2022	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	40.80	0
5/13/2022	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	40.80	0
5/12/2022	+4.50 / +11.42%	43.90	43.90	43.90	43.90	43.90	40.80	100
5/11/2022	-4.40 / -10.05%	39.40	39.40	39.40	39.40	39.40	36.62	100
5/10/2022	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	40.71	100
5/9/2022	+5.70 / +14.96%	43.80	43.80	43.80	43.80	43.80	40.71	100
5/6/2022	-1.70 / -4.27%	38.10	38.10	38.10	38.10	38.10	35.41	100
5/5/2022	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	36.99	0
5/4/2022	+0.30 / +0.76%	39.60	40.00	38.80	39.90	39.80	37.09	19,700
4/29/2022	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	36.81	0
4/28/2022	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	36.81	0
4/27/2022	-0.70 / -1.80%	39.10	39.80	38.20	38.20	39.60	35.51	6,500
4/26/2022	0.00 / 0.00%	39.10	39.10	38.00	39.10	38.90	36.34	6,200
4/25/2022	-0.30 / -0.76%	39.00	39.30	39.00	39.00	39.10	36.25	22,100
4/22/2022	+2.50 / +6.76%	42.50	42.50	39.00	39.50	39.30	36.72	14,200
4/21/2022	-2.10 / -5.37%	37.00	37.00	37.00	37.00	37.00	34.39	1,300
4/20/2022	+0.20 / +0.50%	39.00	39.90	39.00	39.90	39.10	37.09	10,200
4/19/2022	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	36.90	0
4/18/2022	+0.90 / +2.36%	41.90	41.90	39.00	39.00	39.70	36.25	34,300
4/15/2022	+4.90 / +14.76%	38.10	38.10	38.10	38.10	38.10	35.41	5,400
4/14/2022	-5.80 / -14.87%	33.20	33.20	33.20	33.20	33.20	30.86	100
4/13/2022	-0.90 / -2.26%	39.00	39.00	39.00	39.00	39.00	36.25	15,600
4/12/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	37.09	0
4/8/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	37.09	0
4/7/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	37.09	4,900
4/6/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	37.09	0
4/5/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	37.09	0
4/4/2022	+1.70 / +4.27%	41.90	41.90	39.80	41.50	39.90	38.57	17,000

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%