Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2021	0.00 / 0.00%	26.20	26.30	25.20	26.30	26.01	24.45	12,800
5/10/2021	-0.40 / -1.50%	26.60	26.60	26.00	26.20	26.29	24.35	5,600
5/7/2021	+1.00 / +3.92%	26.00	27.50	26.00	26.50	26.62	24.63	19,300
5/6/2021	+2.00 / +8.33%	25.00	26.00	24.50	26.00	25.51	24.17	15,400
5/5/2021	-0.90 / -3.61%	24.50	24.60	24.00	24.00	24.04	22.31	38,200
5/4/2021	+0.40 / +1.66%	24.10	25.00	24.10	24.50	24.89	22.77	1,300
4/29/2021	0.00 / 0.00%	25.00	25.00	23.90	23.90	24.06	22.21	11,200
4/28/2021	0.00 / 0.00%	25.30	25.60	25.10	25.10	25.24	22.13	800
4/27/2021	-0.20 / -0.79%	25.20	26.00	25.00	25.00	25.07	22.04	26,600
4/26/2021	+0.10 / +0.40%	25.30	25.30	25.00	25.30	25.23	22.30	33,400
4/23/2021	-0.20 / -0.78%	25.10	25.30	25.10	25.30	25.21	22.30	11,300
4/22/2021	-1.20 / -4.55%	26.00	26.00	25.00	25.20	25.47	22.21	22,800
4/20/2021	+1.20 / +4.74%	25.70	26.50	25.70	26.50	26.38	23.36	8,100
4/19/2021	-0.10 / -0.39%	25.50	25.50	25.20	25.50	25.34	22.48	5,700
4/16/2021	-0.20 / -0.79%	25.70	26.00	25.20	25.20	25.58	22.21	7,900
4/15/2021	-0.10 / -0.38%	26.00	26.00	25.20	25.90	25.42	22.83	23,700
4/14/2021	-0.40 / -1.52%	26.00	26.40	26.00	26.00	26.02	22.92	9,000
4/13/2021	0.00 / 0.00%	26.20	27.00	26.20	26.20	26.43	23.10	6,800
4/12/2021	+0.90 / +3.52%	25.70	26.50	25.70	26.50	26.19	23.36	5,300
4/9/2021	+0.10 / +0.39%	25.50	25.60	25.50	25.60	25.55	22.57	2,200
4/8/2021	+1.00 / +4.08%	25.50	25.50	25.20	25.50	25.45	22.48	17,100
4/7/2021	+0.80 / +3.28%	24.40	25.20	24.10	25.20	24.47	22.21	17,600
4/6/2021	+0.50 / +2.07%	24.20	24.60	24.20	24.60	24.36	21.69	7,100
4/5/2021	+0.30 / +1.27%	24.10	24.20	23.80	24.00	24.06	21.16	12,600
4/2/2021	+0.20 / +0.85%	24.00	24.00	23.60	23.70	23.71	20.89	24,400
4/1/2021	+0.50 / +2.14%	22.70	23.90	22.70	23.90	23.47	21.07	8,700
3/31/2021	-0.50 / -2.09%	23.50	23.70	22.30	23.40	23.39	20.63	16,500
3/30/2021	-0.30 / -1.28%	23.80	24.30	23.20	23.20	23.86	20.45	8,500
3/29/2021	+1.00 / +4.44%	23.00	24.00	23.00	23.50	23.49	20.72	19,900
3/26/2021	0.00 / 0.00%	22.60	22.70	22.40	22.70	22.50	20.01	15,700

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%