Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	36.81	0
4/27/2022	-0.70 / -1.80%	39.10	39.80	38.20	38.20	39.60	35.51	6,500
4/26/2022	0.00 / 0.00%	39.10	39.10	38.00	39.10	38.90	36.34	6,200
4/25/2022	-0.30 / -0.76%	39.00	39.30	39.00	39.00	39.10	36.25	22,100
4/22/2022	+2.50 / +6.76%	42.50	42.50	39.00	39.50	39.30	36.72	14,200
4/21/2022	-2.10 / -5.37%	37.00	37.00	37.00	37.00	37.00	34.39	1,300
4/20/2022	+0.20 / +0.50%	39.00	39.90	39.00	39.90	39.10	37.09	10,200
4/19/2022	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	36.90	0
4/18/2022	+0.90 / +2.36%	41.90	41.90	39.00	39.00	39.70	36.25	34,300
4/15/2022	+4.90 / +14.76%	38.10	38.10	38.10	38.10	38.10	35.41	5,400
4/14/2022	-5.80 / -14.87%	33.20	33.20	33.20	33.20	33.20	30.86	100
4/13/2022	-0.90 / -2.26%	39.00	39.00	39.00	39.00	39.00	36.25	15,600
4/12/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	37.09	0
4/8/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	37.09	0
4/7/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	37.09	4,900
4/6/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	37.09	0
4/5/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	37.09	0
4/4/2022	+1.70 / +4.27%	41.90	41.90	39.80	41.50	39.90	38.57	17,000
4/1/2022	-4.10 / -9.62%	40.00	40.00	38.50	38.50	39.80	35.79	1,300
3/31/2022	+2.20 / +5.51%	43.90	43.90	42.10	42.10	42.60	39.13	400
3/30/2022	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	37.09	1,000
3/29/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.18	0
3/28/2022	0.00 / 0.00%	39.80	40.60	39.50	39.80	40.00	36.99	28,100
3/25/2022	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	36.99	0
3/24/2022	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	36.99	0
3/23/2022	-0.40 / -0.99%	46.40	46.40	39.10	40.00	39.80	37.18	14,800
3/22/2022	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	37.55	0
3/21/2022	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	37.55	0
3/18/2022	+1.10 / +2.77%	39.80	40.80	39.80	40.80	40.40	37.92	3,300
3/17/2022	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	36.90	5,600

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%