Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-0.20 / -0.79%	25.70	26.00	25.20	25.20	25.58	22.21	7,900
4/15/2021	-0.10 / -0.38%	26.00	26.00	25.20	25.90	25.42	22.83	23,700
4/14/2021	-0.40 / -1.52%	26.00	26.40	26.00	26.00	26.02	22.92	9,000
4/13/2021	0.00 / 0.00%	26.20	27.00	26.20	26.20	26.43	23.10	6,800
4/12/2021	+0.90 / +3.52%	25.70	26.50	25.70	26.50	26.19	23.36	5,300
4/9/2021	+0.10 / +0.39%	25.50	25.60	25.50	25.60	25.55	22.57	2,200
4/8/2021	+1.00 / +4.08%	25.50	25.50	25.20	25.50	25.45	22.48	17,100
4/7/2021	+0.80 / +3.28%	24.40	25.20	24.10	25.20	24.47	22.21	17,600
4/6/2021	+0.50 / +2.07%	24.20	24.60	24.20	24.60	24.36	21.69	7,100
4/5/2021	+0.30 / +1.27%	24.10	24.20	23.80	24.00	24.06	21.16	12,600
4/2/2021	+0.20 / +0.85%	24.00	24.00	23.60	23.70	23.71	20.89	24,400
4/1/2021	+0.50 / +2.14%	22.70	23.90	22.70	23.90	23.47	21.07	8,700
3/31/2021	-0.50 / -2.09%	23.50	23.70	22.30	23.40	23.39	20.63	16,500
3/30/2021	-0.30 / -1.28%	23.80	24.30	23.20	23.20	23.86	20.45	8,500
3/29/2021	+1.00 / +4.44%	23.00	24.00	23.00	23.50	23.49	20.72	19,900
3/26/2021	0.00 / 0.00%	22.60	22.70	22.40	22.70	22.50	20.01	15,700
3/25/2021	+0.20 / +0.88%	22.50	23.00	22.50	23.00	22.70	20.28	7,500
3/24/2021	+0.40 / +1.79%	22.50	23.00	22.50	22.80	22.76	20.10	10,000
3/23/2021	-0.10 / -0.44%	23.00	23.00	22.20	22.70	22.36	20.01	2,700
3/22/2021	+0.30 / +1.33%	23.00	23.00	22.40	22.90	22.77	20.19	2,400
3/19/2021	-0.70 / -3.04%	23.00	23.00	22.30	22.30	22.55	19.66	3,400
3/18/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	20.28	0
3/17/2021	+0.20 / +0.87%	23.00	23.20	23.00	23.20	23.00	20.45	13,800
3/16/2021	0.00 / 0.00%	23.00	23.20	22.80	23.00	22.97	20.28	7,600
3/15/2021	+1.30 / +5.91%	22.80	23.30	22.80	23.30	23.00	20.54	25,700
3/12/2021	-0.50 / -2.22%	22.10	22.10	22.00	22.00	22.00	19.39	10,400
3/11/2021	+0.40 / +1.79%	22.30	22.80	22.30	22.70	22.55	20.01	11,100
3/10/2021	0.00 / 0.00%	22.40	22.40	22.10	22.10	22.27	19.48	900
3/9/2021	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	19.48	0
3/8/2021	-0.10 / -0.45%	22.10	22.20	22.00	22.00	22.11	19.39	10,400

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	161,000	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,800	29.20	-0.51%
BCC	67,200	7.40	0.00%
BHC	1,300	1.90	0.00%
BIG	53,500	6.40	-1.54%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%