Closing price on 4/12/2022
|
|
Open |
39.90 |
High |
39.90 |
Low |
39.90 |
Volume |
0 |
Split-adjusted Price |
37.09 |
|
|
BDT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/12/2022
|
0.00 / 0.00%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
37.09
|
0
|
|
4/8/2022
|
0.00 / 0.00%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
37.09
|
0
|
|
4/7/2022
|
0.00 / 0.00%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
37.09
|
4,900
|
|
4/6/2022
|
0.00 / 0.00%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
37.09
|
0
|
|
4/5/2022
|
0.00 / 0.00%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
37.09
|
0
|
|
4/4/2022
|
+1.70 / +4.27%
|
41.90
|
41.90
|
39.80
|
41.50
|
39.90
|
38.57
|
17,000
|
|
4/1/2022
|
-4.10 / -9.62%
|
40.00
|
40.00
|
38.50
|
38.50
|
39.80
|
35.79
|
1,300
|
|
3/31/2022
|
+2.20 / +5.51%
|
43.90
|
43.90
|
42.10
|
42.10
|
42.60
|
39.13
|
400
|
|
3/30/2022
|
-0.10 / -0.25%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
37.09
|
1,000
|
|
3/29/2022
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
37.18
|
0
|
|
3/28/2022
|
0.00 / 0.00%
|
39.80
|
40.60
|
39.50
|
39.80
|
40.00
|
36.99
|
28,100
|
|
3/25/2022
|
0.00 / 0.00%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
36.99
|
0
|
|
3/24/2022
|
0.00 / 0.00%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
36.99
|
0
|
|
3/23/2022
|
-0.40 / -0.99%
|
46.40
|
46.40
|
39.10
|
40.00
|
39.80
|
37.18
|
14,800
|
|
3/22/2022
|
0.00 / 0.00%
|
40.40
|
40.40
|
40.40
|
40.40
|
40.40
|
37.55
|
0
|
|
3/21/2022
|
0.00 / 0.00%
|
40.40
|
40.40
|
40.40
|
40.40
|
40.40
|
37.55
|
0
|
|
3/18/2022
|
+1.10 / +2.77%
|
39.80
|
40.80
|
39.80
|
40.80
|
40.40
|
37.92
|
3,300
|
|
3/17/2022
|
0.00 / 0.00%
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
36.90
|
5,600
|
|
3/16/2022
|
0.00 / 0.00%
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
36.90
|
0
|
|
3/15/2022
|
0.00 / 0.00%
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
36.90
|
0
|
|
3/14/2022
|
0.00 / 0.00%
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
36.90
|
0
|
|
3/11/2022
|
+0.60 / +1.53%
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
36.90
|
200
|
|
3/10/2022
|
-3.30 / -7.78%
|
39.00
|
39.10
|
39.00
|
39.10
|
39.10
|
36.34
|
200
|
|
3/9/2022
|
0.00 / 0.00%
|
45.00
|
45.00
|
39.80
|
39.80
|
42.40
|
36.99
|
200
|
|
3/8/2022
|
-0.10 / -0.25%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
36.99
|
1,700
|
|
3/7/2022
|
-1.30 / -3.26%
|
39.80
|
39.90
|
38.60
|
38.60
|
39.90
|
35.88
|
10,500
|
|
3/4/2022
|
+3.10 / +8.31%
|
39.50
|
40.40
|
39.00
|
40.40
|
39.90
|
37.55
|
84,700
|
|
3/3/2022
|
-3.40 / -8.02%
|
37.00
|
39.00
|
37.00
|
39.00
|
37.30
|
36.25
|
2,600
|
|
3/2/2022
|
0.00 / 0.00%
|
42.40
|
42.40
|
42.40
|
42.40
|
42.40
|
39.41
|
0
|
|
3/1/2022
|
+4.20 / +10.99%
|
42.40
|
42.40
|
42.40
|
42.40
|
42.40
|
39.41
|
100
|
|
|