Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2023	+1.40 / +6.06%	24.50	24.50	24.50	24.50	24.50	23.44	570,100
3/8/2023	+2.80 / +13.59%	22.90	23.40	22.90	23.40	23.10	22.39	2,500
3/7/2023	-1.90 / -8.56%	22.20	22.20	20.30	20.30	20.60	19.42	6,800
3/6/2023	+0.20 / +0.91%	22.20	22.20	22.20	22.20	22.20	21.24	400
3/3/2023	-1.80 / -7.56%	26.20	26.20	22.00	22.00	22.00	21.05	235,100
3/2/2023	-2.10 / -8.05%	24.30	26.70	23.10	24.00	23.80	22.96	9,700
3/1/2023	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	24.97	0
2/28/2023	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	24.97	0
2/27/2023	+0.10 / +0.38%	26.10	26.10	26.10	26.10	26.10	24.97	53,000
2/24/2023	-4.40 / -14.43%	26.10	26.10	26.00	26.10	26.00	24.97	29,400
2/23/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	29.18	0
2/22/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	29.18	560,000
2/21/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	29.18	0
2/20/2023	+1.60 / +5.46%	29.10	30.90	29.10	30.90	30.50	29.57	1,700
2/17/2023	+0.50 / +1.73%	28.70	29.40	28.70	29.40	29.30	28.13	4,600
2/16/2023	+3.40 / +13.33%	28.90	28.90	28.90	28.90	28.90	27.65	2,500
2/15/2023	-3.30 / -11.46%	25.50	25.50	25.40	25.50	25.50	24.40	3,500
2/14/2023	+1.10 / +4.10%	27.90	28.90	27.90	27.90	28.80	26.70	5,200
2/13/2023	-0.90 / -3.09%	25.60	28.20	25.60	28.20	26.80	26.98	112,900
2/10/2023	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	27.84	0
2/9/2023	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	27.84	0
2/8/2023	+2.40 / +8.57%	24.10	30.90	24.10	30.40	29.10	29.09	15,700
2/7/2023	-4.30 / -13.92%	28.00	28.00	26.60	26.60	28.00	25.45	6,000
2/6/2023	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	29.57	0
2/3/2023	+1.80 / +6.45%	27.70	30.90	27.70	29.70	30.90	28.42	15,200
2/2/2023	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	26.70	0
2/1/2023	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	26.70	0
1/31/2023	+0.70 / +2.57%	27.60	27.90	27.60	27.90	27.90	26.70	13,800
1/30/2023	+0.30 / +1.12%	27.90	27.90	27.10	27.10	27.20	25.93	2,100
1/27/2023	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	25.64	0

<<Previous 30 days Next 30 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)